Indicators

Agnico-Eagle Mines (NY: AEM )

70.11 +1.30 (+1.89%)

Official Closing Price Updated: 6:30 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	25.21	25.61	25.01	25.46	3,803,762	+0.47(+1.88%)
Feb 26, 2016	25.03	25.69	24.83	24.99	3,603,183	-0.65(-2.52%)
Feb 25, 2016	25.05	25.81	25.00	25.63	3,525,185	+0.30(+1.19%)
Feb 24, 2016	25.93	26.79	25.08	25.33	5,593,013	-0.03(-0.11%)
Feb 23, 2016	25.30	25.57	24.98	25.36	2,937,274	+0.43(+1.73%)
Feb 22, 2016	24.42	25.18	24.36	24.93	3,808,041	+0.01(+0.06%)
Feb 19, 2016	25.14	25.57	24.83	24.91	3,185,997	-0.31(-1.23%)
Feb 18, 2016	24.23	25.35	24.08	25.22	4,137,971	+0.83(+3.42%)
Feb 17, 2016	24.59	24.80	23.98	24.39	3,904,662	-0.16(-0.64%)
Feb 16, 2016	24.67	25.11	24.20	24.54	5,430,058	-1.09(-4.27%)
Feb 12, 2016	25.11	25.64	25.64	25.64	4,403,918	+0.22(+0.88%)
Feb 11, 2016	25.40	26.28	25.04	25.41	9,288,304	+1.46(+6.10%)
Feb 10, 2016	23.48	24.25	22.90	23.95	5,764,373	+0.14(+0.57%)
Feb 09, 2016	24.85	25.05	23.54	23.82	6,186,036	-0.58(-2.36%)
Feb 08, 2016	24.57	25.55	24.39	24.39	7,141,123	+0.29(+1.19%)
Feb 05, 2016	22.88	24.15	22.70	24.11	5,421,880	+0.56(+2.38%)
Feb 04, 2016	23.22	23.96	23.21	23.54	7,300,539	+0.96(+4.24%)
Feb 03, 2016	21.51	22.73	21.44	22.59	5,870,358	+1.18(+5.51%)
Feb 02, 2016	21.27	21.53	20.83	21.41	3,194,951	-0.22(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.