Indicators

Agnico-Eagle Mines (NY: AEM )

68.40 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	8.327	8.594	8.314	8.550	639,350	+0.21(+2.53%)
Feb 27, 2003	8.432	8.488	8.221	8.339	869,658	-0.03(-0.37%)
Feb 26, 2003	8.283	8.563	8.246	8.370	807,608	+0.09(+1.05%)
Feb 25, 2003	8.407	8.618	8.159	8.283	1,411,502	-0.04(-0.52%)
Feb 24, 2003	8.600	8.699	8.327	8.327	945,567	-0.17(-2.04%)
Feb 21, 2003	8.786	8.786	8.420	8.500	1,547,849	-0.24(-2.70%)
Feb 20, 2003	8.631	8.836	8.569	8.736	2,132,403	+0.26(+3.07%)
Feb 19, 2003	8.364	8.637	8.314	8.476	1,238,247	+0.17(+2.09%)
Feb 18, 2003	8.141	8.358	8.004	8.302	1,452,277	+0.05(+0.60%)
Feb 14, 2003	8.550	8.594	8.221	8.252	1,298,846	-0.41(-4.73%)
Feb 13, 2003	8.407	8.718	8.259	8.662	2,195,902	+0.48(+5.92%)
Feb 12, 2003	8.469	8.469	8.122	8.178	1,697,251	-0.34(-4.01%)
Feb 11, 2003	8.128	8.563	8.110	8.519	1,643,260	+0.33(+4.02%)
Feb 10, 2003	8.699	8.755	8.190	8.190	1,721,910	-0.45(-5.24%)
Feb 07, 2003	8.625	8.873	8.513	8.643	1,431,003	+0.01(+0.14%)
Feb 06, 2003	8.972	9.022	8.594	8.631	2,371,575	-0.28(-3.13%)
Feb 05, 2003	9.332	9.394	8.749	8.910	2,356,425	-0.45(-4.84%)
Feb 04, 2003	9.338	9.431	9.288	9.363	2,015,073	+0.27(+2.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.