Indicators

Rio Tinto Plc ADR (NY: RIO )

69.82 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	30.55	30.69	30.33	30.63	8,648,873	+0.65(+2.17%)
Feb 25, 2011	29.86	30.04	29.71	29.98	5,704,023	+0.62(+2.13%)
Feb 24, 2011	29.28	29.46	28.94	29.35	10,721,762	-0.18(-0.60%)
Feb 23, 2011	29.84	30.06	29.10	29.53	12,018,581	-0.37(-1.23%)
Feb 22, 2011	30.38	30.95	29.86	29.89	10,257,446	-0.93(-3.02%)
Feb 18, 2011	30.95	31.07	30.68	30.82	8,826,782	-0.74(-2.35%)
Feb 17, 2011	31.19	31.76	31.05	31.57	7,963,110	-0.08(-0.26%)
Feb 16, 2011	31.46	31.75	31.24	31.65	6,694,516	-0.10(-0.33%)
Feb 15, 2011	32.02	32.20	31.67	31.75	8,288,778	-0.95(-2.91%)
Feb 14, 2011	32.38	32.86	32.23	32.70	7,006,103	+0.70(+2.19%)
Feb 11, 2011	31.63	32.29	31.54	32.00	6,064,185	+0.08(+0.24%)
Feb 10, 2011	31.50	31.96	31.47	31.92	9,504,500	-0.47(-1.45%)
Feb 09, 2011	32.62	32.98	32.33	32.39	11,687,320	-0.62(-1.89%)
Feb 08, 2011	32.19	33.03	32.06	33.02	13,455,075	+1.06(+3.32%)
Feb 07, 2011	31.94	32.29	31.72	31.96	7,959,093	+0.44(+1.41%)
Feb 04, 2011	31.62	31.65	31.16	31.51	5,471,816	-0.19(-0.61%)
Feb 03, 2011	31.63	31.71	31.06	31.71	6,438,743	+0.17(+0.53%)
Feb 02, 2011	31.05	31.72	30.97	31.54	9,908,759	+0.85(+2.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.