Indicators

Alexandria Real Estate Equities (NY: ARE )

121.25 -0.97 (-0.79%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	95.47	95.49	94.29	94.54	1,260,876	-0.92(-0.96%)
Feb 27, 2017	95.33	95.85	94.90	95.46	758,571	+0.21(+0.22%)
Feb 24, 2017	94.19	95.49	93.90	95.24	741,007	+1.05(+1.12%)
Feb 23, 2017	94.23	94.67	93.53	94.19	860,567	+0.30(+0.32%)
Feb 22, 2017	93.99	94.80	92.99	93.89	683,920	+0.02(+0.02%)
Feb 21, 2017	92.18	93.94	91.83	93.87	613,355	+1.66(+1.80%)
Feb 17, 2017		92.22	92.22	92.22	0	+0.44(+0.48%)
Feb 16, 2017	91.44	92.22	91.32	91.77	614,956	+0.47(+0.51%)
Feb 15, 2017	90.92	91.34	89.87	91.31	640,546	+0.20(+0.22%)
Feb 14, 2017	90.25	91.19	89.54	91.11	1,092,745	+0.57(+0.63%)
Feb 13, 2017	91.09	91.09	90.13	90.54	791,675	-0.09(-0.10%)
Feb 10, 2017	91.06	91.24	90.51	90.62	3,332,879	-0.48(-0.53%)
Feb 09, 2017	90.96	91.43	90.53	91.11	786,224	+0.35(+0.38%)
Feb 08, 2017	89.76	91.18	89.20	90.76	840,804	+1.03(+1.15%)
Feb 07, 2017	89.29	90.34	89.29	89.73	746,298	+0.44(+0.49%)
Feb 06, 2017	87.87	89.38	87.72	89.29	1,313,508	+1.62(+1.85%)
Feb 03, 2017	87.16	87.87	86.47	87.67	1,000,682	+1.25(+1.45%)
Feb 02, 2017	86.15	86.48	85.68	86.42	885,602	+0.62(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.