Indicators

Alexandria Real Estate Equities (NY: ARE )

121.59 +1.05 (+0.87%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	51.71	53.04	51.44	52.70	695,878	+1.23(+2.39%)
Feb 25, 2011	50.77	51.49	50.65	51.47	445,573	+0.98(+1.94%)
Feb 24, 2011	51.29	51.29	50.13	50.49	499,896	-0.81(-1.58%)
Feb 23, 2011	51.96	52.10	50.85	51.30	465,668	-0.72(-1.38%)
Feb 22, 2011	52.00	52.51	51.85	52.02	845,174	-0.38(-0.73%)
Feb 18, 2011	52.65	52.65	52.25	52.40	615,458	-0.07(-0.13%)
Feb 17, 2011	52.36	52.57	52.26	52.46	604,137	+0.02(+0.04%)
Feb 16, 2011	52.12	52.86	51.90	52.44	561,294	+0.58(+1.13%)
Feb 15, 2011	51.75	52.30	51.60	51.86	333,552	-0.13(-0.25%)
Feb 14, 2011	51.92	52.09	51.68	51.99	473,886	+0.09(+0.18%)
Feb 11, 2011	51.47	51.90	51.25	51.90	486,056	+0.34(+0.65%)
Feb 10, 2011	50.91	51.60	50.86	51.56	381,638	+0.51(+1.00%)
Feb 09, 2011	50.97	51.25	50.83	51.05	490,704	-0.05(-0.09%)
Feb 08, 2011	50.94	51.63	50.85	51.10	395,744	+0.05(+0.10%)
Feb 07, 2011	49.95	51.13	49.95	51.04	413,849	+1.33(+2.68%)
Feb 04, 2011	50.34	50.34	49.46	49.71	583,702	-0.83(-1.65%)
Feb 03, 2011	50.44	50.75	49.62	50.54	578,077	-0.04(-0.08%)
Feb 02, 2011	50.93	51.16	50.37	50.58	516,642	-0.41(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.