Indicators

Senior Loan Invesco ETF (NY: BKLN )

21.08 +0.05 (+0.24%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	17.52	17.62	17.43	17.59	30,831,346	-0.06(-0.32%)
Feb 27, 2020	17.83	17.83	17.64	17.65	28,917,718	-0.26(-1.43%)
Feb 26, 2020	17.99	17.99	17.87	17.91	24,447,366	-0.04(-0.22%)
Feb 25, 2020	18.02	18.02	17.92	17.95	21,182,550	-0.04(-0.22%)
Feb 24, 2020	18.03	18.04	17.97	17.99	14,088,466	-0.09(-0.49%)
Feb 21, 2020	18.10	18.10	18.07	18.07	7,063,226	-0.01(-0.04%)
Feb 20, 2020	18.11	18.11	18.07	18.08	7,406,757	-0.02(-0.09%)
Feb 19, 2020	18.07	18.10	18.07	18.10	10,015,201	+0.02(+0.13%)
Feb 18, 2020	18.07	18.09	18.05	18.07	6,736,722	+0.02(+0.09%)
Feb 14, 2020	18.06	18.07	18.05	18.06	4,152,647	+0.01(+0.04%)
Feb 13, 2020	18.07	18.07	18.04	18.05	2,579,138	-0.01(-0.04%)
Feb 12, 2020	18.07	18.08	18.06	18.06	3,790,760	+0.02(+0.13%)
Feb 11, 2020	18.06	18.07	18.03	18.03	7,622,770	+0.00(+0.00%)
Feb 10, 2020	18.03	18.04	18.01	18.03	4,390,055	+0.02(+0.13%)
Feb 07, 2020	18.03	18.04	18.00	18.01	12,783,417	-0.01(-0.04%)
Feb 06, 2020	18.05	18.06	18.02	18.02	12,324,651	-0.02(-0.09%)
Feb 05, 2020	18.04	18.07	18.03	18.03	11,589,776	+0.00(+0.00%)
Feb 04, 2020	18.05	18.07	18.03	18.03	9,434,764	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.