Indicators

Ault Global Hldg Inc (NY: DPW )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	1.170	1.170	1.080	1.080	223,400	-0.09(-7.69%)
Feb 27, 2020	1.340	1.370	1.100	1.170	437,483	-0.17(-12.69%)
Feb 26, 2020	1.580	1.620	1.340	1.340	517,228	-0.22(-14.10%)
Feb 25, 2020	1.680	1.750	1.560	1.560	245,003	-0.20(-11.36%)
Feb 24, 2020	1.550	1.840	1.550	1.760	598,716	-0.01(-0.56%)
Feb 21, 2020	2.280	2.340	1.750	1.770	10,272,500	+0.23(+14.94%)
Feb 20, 2020	1.530	1.571	1.520	1.540	98,209	+0.00(+0.00%)
Feb 19, 2020	1.520	1.670	1.510	1.540	246,467	-0.01(-0.65%)
Feb 18, 2020	1.540	1.630	1.500	1.550	106,123	-0.03(-1.90%)
Feb 14, 2020	1.590	1.640	1.540	1.580	154,900	-0.02(-1.25%)
Feb 13, 2020	1.500	1.700	1.450	1.600	517,366	+0.06(+3.90%)
Feb 12, 2020	1.480	1.620	1.420	1.540	460,679	+0.13(+9.22%)
Feb 11, 2020	1.400	1.530	1.380	1.410	380,550	-0.03(-2.08%)
Feb 10, 2020	1.300	1.660	1.300	1.440	646,127	+0.14(+10.77%)
Feb 07, 2020	1.400	1.446	1.300	1.300	177,200	-0.13(-9.09%)
Feb 06, 2020	1.550	1.550	1.360	1.430	323,682	-0.12(-7.74%)
Feb 05, 2020	1.430	1.550	1.420	1.550	569,721	+0.10(+6.90%)
Feb 04, 2020	1.420	1.490	1.400	1.450	127,104	-0.04(-2.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.