Indicators

US Gasoline (NY: UGA )

65.12 -1.62 (-2.43%)

Streaming Delayed Price Updated: 1:38 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	65.96	67.23	65.84	66.75	27,059	+0.94(+1.43%)
Feb 28, 2024	67.03	67.36	65.70	65.81	46,629	-1.22(-1.82%)
Feb 27, 2024	66.99	67.31	66.49	67.03	26,633	+0.87(+1.31%)
Feb 26, 2024	65.56	66.87	65.54	66.16	37,134	+1.18(+1.82%)
Feb 23, 2024	65.36	65.82	64.85	64.98	53,490	-1.31(-1.98%)
Feb 22, 2024	65.08	66.48	65.01	66.29	40,125	+0.50(+0.76%)
Feb 21, 2024	65.29	65.83	65.21	65.79	13,631	+0.49(+0.75%)
Feb 20, 2024	65.98	65.98	64.93	65.30	44,598	-1.22(-1.83%)
Feb 16, 2024	65.80	66.74	65.76	66.52	17,013	+0.21(+0.32%)
Feb 15, 2024	66.24	67.01	66.17	66.31	13,763	+0.03(+0.05%)
Feb 14, 2024	68.46	68.62	66.15	66.28	15,691	-2.09(-3.06%)
Feb 13, 2024	68.10	68.99	67.74	68.37	19,594	+0.61(+0.90%)
Feb 12, 2024	67.49	67.88	66.60	67.76	16,522	+0.96(+1.44%)
Feb 09, 2024	67.29	67.47	66.71	66.80	9,922	-0.23(-0.34%)
Feb 08, 2024	66.34	67.03	66.12	67.03	38,234	+2.02(+3.11%)
Feb 07, 2024	64.11	65.01	63.75	65.01	34,650	+1.50(+2.36%)
Feb 06, 2024	63.34	63.58	62.89	63.51	16,519	+0.30(+0.47%)
Feb 05, 2024	61.88	63.27	61.51	63.21	18,622	+2.11(+3.45%)
Feb 02, 2024	61.32	62.07	60.72	61.10	46,601	-1.60(-2.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.