Indicators

INVESCO Ltd (NY: IVZ )

15.59 +0.38 (+2.50%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	14.77	14.94	14.74	14.77	6,522,910	+0.04(+0.26%)
Feb 27, 2019	14.54	14.74	14.47	14.74	5,007,851	+0.19(+1.31%)
Feb 26, 2019	14.43	14.65	14.40	14.54	4,722,533	+0.05(+0.37%)
Feb 25, 2019	14.64	14.83	14.47	14.49	4,271,564	-0.05(-0.37%)
Feb 22, 2019	14.44	14.58	14.38	14.54	4,347,337	+0.17(+1.17%)
Feb 21, 2019	14.57	14.62	14.31	14.38	4,725,832	-0.16(-1.10%)
Feb 20, 2019	14.41	14.60	14.36	14.54	4,993,683	+0.10(+0.69%)
Feb 19, 2019	14.31	14.50	14.22	14.44	4,437,874	+0.04(+0.27%)
Feb 15, 2019	14.09	14.42	14.01	14.40	6,013,395	+0.45(+3.23%)
Feb 14, 2019	13.99	14.03	13.69	13.95	4,477,739	-0.15(-1.08%)
Feb 13, 2019	14.09	14.30	14.06	14.10	4,652,407	+0.15(+1.09%)
Feb 12, 2019	13.82	13.98	13.77	13.95	6,698,152	+0.29(+2.09%)
Feb 11, 2019	13.63	13.69	13.51	13.66	5,476,314	+0.14(+1.06%)
Feb 08, 2019	13.71	13.78	13.30	13.52	5,750,023	-0.28(-2.01%)
Feb 07, 2019	13.93	14.11	13.60	13.80	5,737,655	-0.16(-1.13%)
Feb 06, 2019	14.05	14.19	13.93	13.96	5,440,477	-0.11(-0.75%)
Feb 05, 2019	13.99	14.08	13.87	14.06	4,966,084	+0.11(+0.75%)
Feb 04, 2019	13.85	14.02	13.69	13.96	5,326,265	+0.17(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.