Indicators

INVESCO Ltd (NY: IVZ )

15.59 +0.38 (+2.50%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	22.70	22.73	22.31	22.51	7,211,604	-0.32(-1.41%)
Feb 27, 2017	22.81	22.94	22.75	22.83	3,467,768	-0.01(-0.03%)
Feb 24, 2017	22.77	22.97	22.75	22.84	4,897,416	-0.24(-1.03%)
Feb 23, 2017	23.40	23.40	23.06	23.08	4,872,413	-0.24(-1.05%)
Feb 22, 2017	23.02	23.38	23.00	23.32	5,391,613	+0.14(+0.60%)
Feb 21, 2017	22.90	23.23	22.90	23.18	4,382,238	+0.43(+1.87%)
Feb 17, 2017		22.76	22.76	22.76	0	-0.01(-0.03%)
Feb 16, 2017	22.86	22.91	22.67	22.76	3,129,502	-0.11(-0.49%)
Feb 15, 2017	22.64	22.95	22.46	22.87	4,251,128	+0.50(+2.22%)
Feb 14, 2017	22.21	22.48	22.14	22.38	3,190,555	+0.12(+0.53%)
Feb 13, 2017	22.20	22.34	22.07	22.26	3,247,833	+0.19(+0.85%)
Feb 10, 2017	22.00	22.31	21.98	22.07	5,633,484	+0.24(+1.08%)
Feb 09, 2017	21.16	21.86	21.27	21.84	5,632,384	+0.68(+3.21%)
Feb 08, 2017	20.94	21.21	20.78	21.16	3,835,352	+0.06(+0.30%)
Feb 07, 2017	21.25	21.27	20.89	21.09	3,470,685	-0.02(-0.10%)
Feb 06, 2017	21.21	21.48	21.08	21.12	3,703,451	-0.30(-1.42%)
Feb 03, 2017	20.91	21.44	20.89	21.42	7,723,239	+0.94(+4.57%)
Feb 02, 2017	20.27	20.56	20.15	20.48	5,056,513	-0.03(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.