Indicators

Xt USD High Yield Corp Bond ETF (NY: HYLB )

34.95 +0.05 (+0.16%)

Streaming Delayed Price Updated: 10:54 AM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	31.68	31.68	31.59	31.65	6,707,327	-0.04(-0.12%)
Feb 27, 2023	31.62	31.74	31.57	31.68	4,286,372	+0.19(+0.62%)
Feb 24, 2023	31.42	31.56	31.39	31.49	3,735,862	-0.19(-0.59%)
Feb 23, 2023	31.52	31.73	31.48	31.68	4,145,431	+0.28(+0.89%)
Feb 22, 2023	31.24	31.49	31.24	31.40	8,652,509	+0.25(+0.80%)
Feb 21, 2023	31.39	31.41	31.03	31.15	6,128,032	-0.49(-1.55%)
Feb 17, 2023	31.31	31.68	31.31	31.64	6,688,417	+0.14(+0.44%)
Feb 16, 2023	31.64	31.66	31.50	31.50	3,670,629	-0.28(-0.87%)
Feb 15, 2023	31.65	31.79	31.63	31.78	2,776,888	-0.01(-0.03%)
Feb 14, 2023	31.74	31.89	31.61	31.79	4,547,957	-0.01(-0.03%)
Feb 13, 2023	31.74	31.90	31.71	31.80	6,727,358	+0.07(+0.23%)
Feb 10, 2023	31.90	31.93	31.68	31.72	7,026,717	-0.26(-0.81%)
Feb 09, 2023	32.28	32.30	31.96	31.98	3,168,271	-0.21(-0.66%)
Feb 08, 2023	32.24	32.31	32.12	32.19	2,772,414	-0.13(-0.40%)
Feb 07, 2023	32.16	32.39	32.15	32.32	2,590,654	+0.13(+0.40%)
Feb 06, 2023	32.27	32.28	32.16	32.19	2,110,297	-0.22(-0.69%)
Feb 03, 2023	32.47	32.59	32.39	32.42	3,759,636	-0.31(-0.96%)
Feb 02, 2023	32.77	32.83	32.68	32.73	2,985,603	+0.17(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.