Indicators

Park Hotels & Resorts Inc (NY: PK )

15.75 -0.20 (-1.25%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	16.58	16.71	16.28	16.36	5,042,299	-0.09(-0.54%)
Feb 28, 2024	15.57	16.55	15.57	16.45	3,687,629	+0.75(+4.77%)
Feb 27, 2024	15.63	15.77	15.51	15.70	3,536,592	+0.19(+1.21%)
Feb 26, 2024	15.59	15.73	15.46	15.52	2,412,521	-0.16(-1.01%)
Feb 23, 2024	16.01	16.19	15.66	15.67	2,724,824	-0.34(-2.09%)
Feb 22, 2024	15.42	16.04	15.29	16.01	4,000,326	+0.59(+3.84%)
Feb 21, 2024	15.05	15.45	15.05	15.42	4,310,700	+0.31(+2.02%)
Feb 20, 2024	14.72	15.11	14.62	15.11	3,129,891	+0.27(+1.79%)
Feb 16, 2024	14.85	15.03	14.69	14.85	3,727,045	-0.20(-1.31%)
Feb 15, 2024	14.86	15.04	14.77	15.04	2,506,063	+0.36(+2.48%)
Feb 14, 2024	14.66	14.79	14.43	14.68	3,166,123	+0.20(+1.36%)
Feb 13, 2024	14.53	14.84	14.21	14.48	3,549,698	-0.53(-3.55%)
Feb 12, 2024	14.99	15.13	14.95	15.01	1,976,535	+0.04(+0.26%)
Feb 09, 2024	15.06	15.10	14.82	14.97	2,125,179	-0.07(-0.46%)
Feb 08, 2024	14.83	15.19	14.83	15.04	2,065,054	+0.19(+1.26%)
Feb 07, 2024	15.04	15.07	14.73	14.86	2,365,588	-0.18(-1.18%)
Feb 06, 2024	14.83	15.10	14.76	15.03	2,892,912	+0.21(+1.40%)
Feb 05, 2024	14.79	14.94	14.66	14.83	2,012,384	-0.17(-1.12%)
Feb 02, 2024	14.89	15.09	14.69	14.99	1,762,984	-0.08(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.