Indicators

Delaware Enhanced Global Dividend & Income (NY: DEX )

7.560 UNCHANGED

Last Price Updated: 7:00 PM EST, Mar 10, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	4.798	4.831	4.791	4.827	80,863	+0.05(+1.13%)
Feb 25, 2011	4.784	4.806	4.748	4.773	155,060	+0.02(+0.45%)
Feb 24, 2011	4.702	4.777	4.702	4.752	94,607	+0.03(+0.61%)
Feb 23, 2011	4.802	4.816	4.705	4.723	153,499	-0.05(-1.05%)
Feb 22, 2011	4.813	4.824	4.755	4.773	111,084	-0.02(-0.45%)
Feb 18, 2011	4.766	4.795	4.763	4.795	99,632	+0.01(+0.15%)
Feb 17, 2011	4.745	4.788	4.738	4.788	87,121	+0.06(+1.21%)
Feb 16, 2011	4.716	4.766	4.702	4.730	120,752	+0.00(+0.00%)
Feb 15, 2011	4.716	4.788	4.680	4.730	239,917	-0.04(-0.90%)
Feb 14, 2011	4.741	4.776	4.716	4.773	108,544	+0.02(+0.45%)
Feb 11, 2011	4.863	4.863	4.684	4.752	98,888	+0.05(+1.10%)
Feb 10, 2011	4.694	4.722	4.673	4.700	105,248	-0.00(-0.03%)
Feb 09, 2011	4.694	4.709	4.682	4.702	117,347	-0.00(-0.06%)
Feb 08, 2011	4.658	4.704	4.658	4.704	122,563	+0.04(+0.84%)
Feb 07, 2011	4.676	4.696	4.647	4.665	108,043	+0.01(+0.15%)
Feb 04, 2011	4.615	4.679	4.615	4.658	115,990	+0.01(+0.31%)
Feb 03, 2011	4.651	4.679	4.612	4.644	142,356	-0.01(-0.23%)
Feb 02, 2011	4.637	4.704	4.637	4.654	182,370	+0.00(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.