Indicators

Delaware Enhanced Global Dividend & Income (NY: DEX )

7.560 UNCHANGED

Last Price Updated: 7:00 PM EST, Mar 10, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	1.959	1.997	1.921	1.997	0	+0.01(+0.48%)
Feb 26, 2009	1.984	2.023	1.984	1.988	100,109	+0.01(+0.32%)
Feb 25, 2009	1.972	1.988	1.898	1.981	135,001	-0.00(-0.16%)
Feb 24, 2009	1.956	1.984	1.857	1.984	154,914	+0.06(+2.97%)
Feb 23, 2009	2.105	2.118	1.854	1.927	182,287	-0.14(-6.92%)
Feb 20, 2009	2.070	2.070	1.898	2.070	238,617	-0.03(-1.22%)
Feb 19, 2009	2.204	2.211	2.077	2.096	114,278	-0.11(-5.05%)
Feb 18, 2009	2.242	2.242	2.134	2.207	96,885	-0.03(-1.28%)
Feb 17, 2009	2.236	2.236	2.125	2.236	120,453	-0.03(-1.27%)
Feb 13, 2009	2.239	2.277	2.239	2.265	50,070	-0.01(-0.42%)
Feb 12, 2009	2.214	2.274	2.207	2.274	257,156	+0.01(+0.42%)
Feb 11, 2009	2.239	2.277	2.233	2.265	111,920	-0.00(-0.14%)
Feb 10, 2009	2.341	2.376	2.246	2.268	225,708	-0.11(-4.68%)
Feb 09, 2009	2.344	2.389	2.341	2.379	165,620	-0.00(-0.00%)
Feb 06, 2009	2.348	2.386	2.341	2.379	137,622	+0.06(+2.40%)
Feb 05, 2009	2.274	2.325	2.274	2.324	107,333	+0.01(+0.62%)
Feb 04, 2009	2.341	2.363	2.309	2.309	77,229	-0.03(-1.36%)
Feb 03, 2009	2.284	2.341	2.284	2.341	61,987	+0.04(+1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.