Indicators

United Dominion Realty Trust (NY: UDR )

38.23 +0.66 (+1.76%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	36.81	37.36	36.68	36.87	2,972,167	+0.04(+0.11%)
Feb 27, 2019	36.91	36.98	36.39	36.83	2,015,482	-0.20(-0.54%)
Feb 26, 2019	37.08	37.12	36.85	37.02	1,830,568	+0.07(+0.18%)
Feb 25, 2019	37.34	37.34	36.94	36.96	1,636,763	-0.29(-0.78%)
Feb 22, 2019	37.21	37.40	37.01	37.25	1,923,681	+0.12(+0.31%)
Feb 21, 2019	36.64	37.18	36.54	37.13	1,994,838	+0.34(+0.92%)
Feb 20, 2019	37.10	37.10	36.39	36.79	1,780,203	-0.32(-0.87%)
Feb 19, 2019	36.97	37.15	36.90	37.12	1,281,589	+0.11(+0.29%)
Feb 15, 2019	37.33	37.33	36.92	37.01	2,423,819	-0.04(-0.11%)
Feb 14, 2019	37.07	37.20	36.88	37.05	1,564,240	-0.01(-0.02%)
Feb 13, 2019	36.50	37.13	36.34	37.06	2,023,863	+0.35(+0.95%)
Feb 12, 2019	36.96	36.96	36.51	36.71	1,885,136	-0.25(-0.67%)
Feb 11, 2019	36.99	37.22	36.90	36.96	1,641,788	-0.05(-0.13%)
Feb 08, 2019	36.84	37.04	36.76	37.01	2,324,659	+0.10(+0.27%)
Feb 07, 2019	36.48	36.99	36.34	36.91	1,457,937	+0.37(+1.02%)
Feb 06, 2019	36.55	36.63	36.38	36.54	1,079,236	-0.06(-0.16%)
Feb 05, 2019	36.36	36.63	36.09	36.59	1,377,983	+0.15(+0.41%)
Feb 04, 2019	35.98	36.44	35.72	36.44	1,461,306	+0.43(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.