Indicators

United Dominion Realty Trust (NY: UDR )

38.97 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	16.20	16.22	16.05	16.07	996,140	-0.13(-0.78%)
Feb 27, 2006	16.16	16.34	16.09	16.20	470,945	+0.06(+0.37%)
Feb 24, 2006	16.19	16.21	16.08	16.14	978,167	-0.07(-0.41%)
Feb 23, 2006	16.27	16.28	16.18	16.21	1,222,793	-0.05(-0.30%)
Feb 22, 2006	15.97	16.28	15.91	16.25	1,147,741	+0.33(+2.08%)
Feb 21, 2006	15.95	16.09	15.91	15.92	1,635,327	-0.06(-0.38%)
Feb 17, 2006	15.77	16.04	15.73	15.98	1,112,295	+0.24(+1.53%)
Feb 16, 2006	15.49	15.76	15.49	15.74	1,646,810	+0.26(+1.71%)
Feb 15, 2006	15.14	15.50	15.14	15.48	1,366,572	+0.35(+2.34%)
Feb 14, 2006	15.06	15.13	14.92	15.13	763,164	+0.09(+0.60%)
Feb 13, 2006	14.96	15.07	14.96	15.04	942,888	+0.01(+0.08%)
Feb 10, 2006	14.90	15.06	14.87	15.02	1,193,338	+0.09(+0.60%)
Feb 09, 2006	14.86	14.98	14.80	14.93	1,286,528	+0.06(+0.40%)
Feb 08, 2006	15.02	15.04	14.76	14.87	1,712,043	-0.08(-0.52%)
Feb 07, 2006	15.28	15.28	14.94	14.95	2,018,407	-0.32(-2.12%)
Feb 06, 2006	15.20	15.29	15.16	15.28	506,890	+0.06(+0.39%)
Feb 03, 2006	15.26	15.31	15.04	15.22	1,731,846	-0.15(-0.98%)
Feb 02, 2006	15.39	15.43	15.31	15.37	2,416,630	-0.08(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.