Indicators

Wisdomtree U.S. Smallcap Fund (NY: EES )

47.52 +0.31 (+0.66%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	21.00	21.25	21.00	21.05	13,661	+0.06(+0.28%)
Feb 26, 2016	20.92	21.09	20.90	20.99	45,961	+0.20(+0.98%)
Feb 25, 2016	20.68	20.81	20.58	20.79	22,921	+0.15(+0.71%)
Feb 24, 2016	20.24	20.71	20.13	20.64	190,927	+0.11(+0.52%)
Feb 23, 2016	20.59	20.66	20.49	20.53	22,683	-0.11(-0.55%)
Feb 22, 2016	20.63	20.76	20.63	20.65	17,483	+0.24(+1.20%)
Feb 19, 2016	20.37	20.46	20.27	20.40	28,521	-0.07(-0.36%)
Feb 18, 2016	20.57	20.57	20.35	20.48	29,115	-0.01(-0.04%)
Feb 17, 2016	20.32	20.65	20.32	20.49	32,218	+0.25(+1.25%)
Feb 16, 2016	19.95	20.24	19.84	20.23	54,691	+0.52(+2.63%)
Feb 12, 2016	19.56	19.71	19.71	19.71	47,642	+0.31(+1.61%)
Feb 11, 2016	19.33	19.46	19.15	19.40	124,396	-0.21(-1.08%)
Feb 10, 2016	19.84	20.06	19.61	19.61	45,370	-0.10(-0.50%)
Feb 09, 2016	19.65	19.89	19.56	19.71	80,703	-0.16(-0.83%)
Feb 08, 2016	19.84	19.93	19.57	19.87	51,396	-0.13(-0.63%)
Feb 05, 2016	20.37	20.37	20.00	20.00	50,188	-0.49(-2.39%)
Feb 04, 2016	20.22	20.75	20.22	20.49	317,011	+0.19(+0.95%)
Feb 03, 2016	20.37	20.37	20.00	20.29	69,594	+0.06(+0.29%)
Feb 02, 2016	20.43	20.43	20.19	20.24	34,292	-0.44(-2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.