Indicators

Wisdomtree U.S. High Dividend Fund (NY: DHS )

87.24 +0.29 (+0.33%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	20.02	20.07	19.96	20.04	14,448	-0.03(-0.15%)
Feb 25, 2010	19.92	20.06	19.84	20.06	19,783	-0.06(-0.30%)
Feb 24, 2010	20.07	20.12	20.05	20.12	40,599	+0.15(+0.74%)
Feb 23, 2010	20.14	20.15	19.98	19.98	15,916	-0.17(-0.85%)
Feb 22, 2010	20.24	20.24	20.15	20.15	8,152	-0.07(-0.35%)
Feb 19, 2010	20.11	20.25	20.11	20.22	9,489	+0.09(+0.47%)
Feb 18, 2010	20.05	20.13	20.00	20.13	9,530	+0.12(+0.60%)
Feb 17, 2010	20.04	20.04	19.98	20.01	4,411	+0.02(+0.12%)
Feb 16, 2010	19.82	19.98	19.82	19.98	19,982	+0.28(+1.45%)
Feb 12, 2010	19.55	19.70	19.70	19.70	8,596	+0.00(+0.00%)
Feb 11, 2010	19.43	19.71	19.38	19.70	21,096	+0.20(+1.02%)
Feb 10, 2010	19.55	19.55	18.65	19.50	17,473	-0.06(-0.29%)
Feb 09, 2010	19.76	19.76	18.94	19.55	34,934	+0.18(+0.95%)
Feb 08, 2010	19.51	19.63	19.37	19.37	15,458	-0.18(-0.94%)
Feb 05, 2010	19.52	19.55	19.01	19.55	74,355	+0.02(+0.12%)
Feb 04, 2010	19.86	19.86	19.53	19.53	18,579	-0.47(-2.33%)
Feb 03, 2010	20.11	20.15	19.99	20.00	38,807	-0.26(-1.28%)
Feb 02, 2010	20.01	20.25	19.92	20.25	12,810	+0.30(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.