Indicators

Wisdomtree U.S. Midcap Dividend Fund (NY: DON )

48.27 +0.46 (+0.96%)

Official Closing Price Updated: 4:10 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	31.33	31.33	31.16	31.21	341,969	-0.15(-0.47%)
Feb 27, 2019	31.24	31.40	31.20	31.36	330,292	+0.03(+0.11%)
Feb 26, 2019	31.44	31.54	31.30	31.32	522,157	-0.16(-0.50%)
Feb 25, 2019	31.68	31.70	31.44	31.48	427,141	-0.06(-0.19%)
Feb 22, 2019	31.47	31.57	31.39	31.54	526,915	+0.17(+0.53%)
Feb 21, 2019	31.50	31.50	31.29	31.37	1,081,473	-0.19(-0.61%)
Feb 20, 2019	31.49	31.61	31.44	31.57	359,816	+0.06(+0.19%)
Feb 19, 2019	31.33	31.57	31.24	31.50	381,624	+0.08(+0.26%)
Feb 15, 2019	31.36	31.43	31.27	31.42	378,175	+0.23(+0.73%)
Feb 14, 2019	31.13	31.33	31.00	31.20	827,585	-0.07(-0.22%)
Feb 13, 2019	31.20	31.32	31.10	31.26	535,693	+0.15(+0.48%)
Feb 12, 2019	30.98	31.18	30.98	31.12	635,198	+0.33(+1.08%)
Feb 11, 2019	30.72	30.81	30.66	30.79	439,829	+0.13(+0.43%)
Feb 08, 2019	30.58	30.72	30.40	30.65	411,648	+0.01(+0.03%)
Feb 07, 2019	30.65	30.72	30.39	30.65	751,114	-0.19(-0.62%)
Feb 06, 2019	30.91	30.91	30.77	30.84	498,308	-0.09(-0.28%)
Feb 05, 2019	30.81	30.95	30.77	30.92	351,990	+0.16(+0.51%)
Feb 04, 2019	30.60	30.79	30.41	30.77	341,021	+0.17(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.