Indicators

Wisdomtree U.S. Midcap Dividend Fund (NY: DON )

47.87 +0.36 (+0.77%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	46.04	46.22	45.84	46.04	127,736	+0.20(+0.44%)
Feb 28, 2024	45.67	45.95	45.58	45.84	122,073	-0.01(-0.02%)
Feb 27, 2024	45.79	45.85	45.64	45.85	120,219	+0.28(+0.61%)
Feb 26, 2024	45.77	45.90	45.46	45.57	110,353	-0.20(-0.44%)
Feb 23, 2024	45.70	45.96	45.62	45.77	142,858	+0.06(+0.13%)
Feb 22, 2024	45.57	45.77	45.45	45.71	107,734	+0.23(+0.50%)
Feb 21, 2024	45.27	45.49	45.16	45.48	90,528	+0.13(+0.29%)
Feb 20, 2024	45.15	45.46	45.04	45.35	128,376	-0.07(-0.15%)
Feb 16, 2024	45.35	45.71	45.28	45.42	121,289	-0.15(-0.33%)
Feb 15, 2024	45.00	45.62	45.00	45.57	203,684	+0.85(+1.89%)
Feb 14, 2024	44.62	44.81	44.28	44.73	139,520	+0.49(+1.10%)
Feb 13, 2024	44.47	44.50	43.91	44.24	200,317	-1.02(-2.25%)
Feb 12, 2024	44.79	45.45	44.79	45.25	166,315	+0.52(+1.16%)
Feb 09, 2024	44.60	44.74	44.38	44.74	134,597	+0.20(+0.45%)
Feb 08, 2024	44.28	44.55	44.20	44.54	158,499	+0.27(+0.61%)
Feb 07, 2024	44.39	44.41	43.92	44.27	227,064	+0.06(+0.14%)
Feb 06, 2024	44.04	44.31	43.97	44.21	173,953	+0.16(+0.36%)
Feb 05, 2024	44.29	44.29	43.82	44.05	161,364	-0.57(-1.27%)
Feb 02, 2024	44.49	44.86	44.15	44.62	218,363	-0.17(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.