Indicators

Wisdomtree U.S. Midcap Dividend Fund (NY: DON )

47.74 +0.08 (+0.17%)

Official Closing Price Updated: 8:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	42.09	42.27	41.84	41.84	105,192	-0.20(-0.48%)
Feb 27, 2023	42.33	42.59	41.91	42.05	176,430	-0.02(-0.05%)
Feb 24, 2023	41.74	42.13	41.58	42.07	117,775	-0.11(-0.25%)
Feb 23, 2023	42.22	42.44	41.76	42.17	146,174	+0.11(+0.25%)
Feb 22, 2023	42.10	42.35	41.93	42.07	129,104	+0.07(+0.16%)
Feb 21, 2023	42.65	42.69	41.92	42.00	125,594	-1.04(-2.41%)
Feb 17, 2023	42.90	43.13	42.66	43.04	120,239	-0.03(-0.07%)
Feb 16, 2023	42.98	43.49	42.87	43.07	259,486	-0.41(-0.94%)
Feb 15, 2023	42.98	43.48	42.89	43.48	175,617	+0.20(+0.47%)
Feb 14, 2023	43.18	43.57	42.92	43.27	128,744	-0.14(-0.31%)
Feb 13, 2023	42.96	43.41	42.78	43.41	148,718	+0.50(+1.15%)
Feb 10, 2023	42.58	42.98	42.54	42.91	183,305	+0.25(+0.59%)
Feb 09, 2023	43.48	43.51	42.59	42.66	141,772	-0.53(-1.24%)
Feb 08, 2023	43.53	43.59	43.15	43.19	170,030	-0.56(-1.29%)
Feb 07, 2023	43.29	43.84	43.05	43.76	161,913	+0.39(+0.90%)
Feb 06, 2023	43.55	43.60	43.16	43.37	135,692	-0.42(-0.95%)
Feb 03, 2023	43.74	44.06	43.67	43.79	305,620	-0.30(-0.68%)
Feb 02, 2023	43.76	44.28	43.67	44.09	338,723	+0.51(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.