Indicators

Wisdomtree U.S. Midcap Dividend Fund (NY: DON )

47.07 +0.40 (+0.86%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	12.51	12.60	12.49	12.58	56,633	+0.12(+0.94%)
Feb 25, 2011	12.31	12.47	12.31	12.47	73,641	+0.22(+1.78%)
Feb 24, 2011	12.26	12.45	12.19	12.25	110,595	-0.04(-0.29%)
Feb 23, 2011	12.45	12.46	12.24	12.28	58,583	-0.14(-1.15%)
Feb 22, 2011	12.49	12.59	12.41	12.43	131,291	-0.21(-1.69%)
Feb 18, 2011	12.65	12.66	12.61	12.64	101,661	+0.02(+0.15%)
Feb 17, 2011	12.54	12.63	12.30	12.62	279,539	+0.07(+0.54%)
Feb 16, 2011	12.53	12.57	12.51	12.55	102,046	+0.09(+0.73%)
Feb 15, 2011	12.44	12.50	12.44	12.46	36,650	-0.04(-0.30%)
Feb 14, 2011	12.52	12.52	12.46	12.50	166,780	+0.01(+0.09%)
Feb 11, 2011	12.39	12.49	12.38	12.49	114,180	+0.08(+0.68%)
Feb 10, 2011	12.34	12.40	12.34	12.40	80,867	+0.04(+0.34%)
Feb 09, 2011	12.39	12.39	12.32	12.36	148,692	-0.03(-0.26%)
Feb 08, 2011	12.41	12.41	12.33	12.39	92,660	+0.04(+0.34%)
Feb 07, 2011	12.30	12.36	12.30	12.35	50,743	+0.09(+0.77%)
Feb 04, 2011	12.28	12.28	12.21	12.26	117,846	-0.01(-0.06%)
Feb 03, 2011	12.23	12.28	12.16	12.27	107,048	+0.04(+0.29%)
Feb 02, 2011	12.22	12.28	12.22	12.23	123,459	-0.05(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.