Indicators

Wisdomtree Japan Hedged Equity Fund (NY: DXJ )

108.67 -0.20 (-0.18%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	103.49	103.49	102.81	103.26	791,936	+0.07(+0.07%)
Feb 28, 2024	103.11	103.43	103.03	103.19	580,367	-0.63(-0.61%)
Feb 27, 2024	103.59	103.89	103.55	103.82	1,034,568	+0.43(+0.42%)
Feb 26, 2024	103.69	103.81	103.27	103.39	855,368	+0.05(+0.05%)
Feb 23, 2024	103.23	103.55	103.22	103.34	747,413	+0.22(+0.21%)
Feb 22, 2024	103.03	103.17	102.73	103.12	1,409,957	+1.62(+1.60%)
Feb 21, 2024	101.31	101.67	101.22	101.50	750,343	+0.05(+0.05%)
Feb 20, 2024	101.33	101.61	101.17	101.45	1,684,031	+0.66(+0.65%)
Feb 16, 2024	100.89	101.18	100.66	100.79	848,234	+0.17(+0.17%)
Feb 15, 2024	99.86	100.69	99.81	100.62	1,040,731	+0.86(+0.86%)
Feb 14, 2024	99.38	99.78	99.27	99.76	629,337	+0.27(+0.27%)
Feb 13, 2024	99.78	99.93	99.13	99.49	839,567	+0.81(+0.82%)
Feb 12, 2024	98.44	98.97	98.44	98.68	1,743,353	+0.44(+0.45%)
Feb 09, 2024	97.94	98.25	97.74	98.24	490,838	+0.40(+0.41%)
Feb 08, 2024	97.78	97.94	97.17	97.84	497,133	+0.17(+0.17%)
Feb 07, 2024	97.69	97.83	97.32	97.67	590,598	+1.00(+1.03%)
Feb 06, 2024	96.65	96.93	96.33	96.67	742,953	-0.24(-0.25%)
Feb 05, 2024	97.04	97.23	96.52	96.91	639,145	-0.16(-0.16%)
Feb 02, 2024	96.50	97.10	96.35	97.07	830,703	+0.70(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.