Indicators

Smartetfs Dividend Builder ETF (NY: DIVS )

26.58 -0.16 (-0.60%)

Streaming Delayed Price Updated: 11:39 AM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	23.11	23.19	23.07	23.19	2,475	-0.16(-0.70%)
Feb 25, 2022	23.25	23.36	23.25	23.36	1,505	+0.60(+2.64%)
Feb 24, 2022	22.35	22.76	22.30	22.76	7,375	-0.11(-0.47%)
Feb 23, 2022	22.99	22.99	22.84	22.86	1,575	-0.17(-0.76%)
Feb 22, 2022	23.04	23.04	22.98	23.04	1,745	-0.22(-0.94%)
Feb 18, 2022				23.25	0	-0.03(-0.12%)
Feb 17, 2022	23.45	23.45	23.27	23.28	6,262	-0.21(-0.91%)
Feb 16, 2022	23.37	23.50	23.32	23.50	1,050	+0.09(+0.38%)
Feb 15, 2022	23.41	23.41	23.41	23.41	565	+0.30(+1.29%)
Feb 14, 2022	23.18	23.18	23.05	23.11	1,161	-0.18(-0.78%)
Feb 11, 2022	23.39	23.40	23.29	23.29	1,919	-0.26(-1.11%)
Feb 10, 2022	23.71	23.86	23.55	23.55	3,395	-0.35(-1.47%)
Feb 09, 2022	23.86	23.90	23.86	23.90	600	+0.28(+1.19%)
Feb 08, 2022	23.46	23.62	23.46	23.62	2,442	+0.18(+0.78%)
Feb 07, 2022	23.53	23.53	23.44	23.44	1,437	-0.01(-0.03%)
Feb 04, 2022	23.33	23.45	23.33	23.45	476	-0.08(-0.32%)
Feb 03, 2022	23.63	23.68	23.52	23.52	8,242	-0.29(-1.23%)
Feb 02, 2022	23.73	23.82	23.73	23.82	1,215	+0.24(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.