Indicators

Avient Corp (NY: AVNT )

45.48 -0.12 (-0.26%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	41.70	42.65	41.69	42.24	583,705	+0.36(+0.86%)
Feb 27, 2023	41.81	42.13	41.48	41.88	505,351	+0.49(+1.19%)
Feb 24, 2023	39.86	41.39	39.48	41.39	558,461	+0.67(+1.64%)
Feb 23, 2023	40.96	41.16	39.97	40.72	373,717	+0.08(+0.19%)
Feb 22, 2023	40.03	41.12	40.03	40.65	569,133	+0.69(+1.72%)
Feb 21, 2023	40.98	41.02	39.66	39.96	519,731	-1.61(-3.87%)
Feb 17, 2023	40.99	41.85	40.67	41.57	632,175	+0.83(+2.04%)
Feb 16, 2023	41.42	41.61	40.36	40.73	841,862	-0.34(-0.83%)
Feb 15, 2023	40.94	42.31	39.23	41.07	1,031,324	+3.64(+9.73%)
Feb 14, 2023	37.28	38.50	37.03	37.43	1,174,723	-0.22(-0.59%)
Feb 13, 2023	36.81	37.67	36.44	37.65	510,873	+0.98(+2.67%)
Feb 10, 2023	36.81	36.92	36.27	36.68	479,765	-0.37(-0.99%)
Feb 09, 2023	38.83	38.87	36.79	37.04	358,009	-1.47(-3.82%)
Feb 08, 2023	39.07	39.44	38.33	38.52	324,387	-1.08(-2.74%)
Feb 07, 2023	38.77	39.71	38.43	39.60	368,623	+0.46(+1.19%)
Feb 06, 2023	39.67	39.92	38.87	39.13	370,011	-0.94(-2.34%)
Feb 03, 2023	40.58	40.91	39.84	40.07	521,983	-1.17(-2.84%)
Feb 02, 2023	40.26	41.26	40.26	41.25	450,601	+1.40(+3.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.