Indicators

Brookfield Infrastructure Partners LP Cl A (NY: BIPC )

34.73 -0.24 (-0.69%)

Official Closing Price Updated: 4:10 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	39.44	40.23	39.44	39.97	595,094	+0.32(+0.80%)
Feb 25, 2022	39.30	39.78	39.28	39.65	449,029	+0.98(+2.55%)
Feb 24, 2022	37.28	38.73	37.23	38.66	677,815	+0.88(+2.33%)
Feb 23, 2022	38.12	38.31	37.73	37.78	592,628	-0.02(-0.04%)
Feb 22, 2022	37.84	38.07	37.38	37.80	615,879	+0.00(+0.00%)
Feb 18, 2022				37.80	0	+0.42(+1.12%)
Feb 17, 2022	37.06	37.93	37.06	37.38	393,572	+0.06(+0.15%)
Feb 16, 2022	37.39	37.63	36.98	37.33	344,628	-0.07(-0.19%)
Feb 15, 2022	37.55	37.71	37.14	37.40	276,269	+0.04(+0.10%)
Feb 14, 2022	37.59	37.86	37.07	37.36	306,688	-0.18(-0.48%)
Feb 11, 2022	38.03	38.32	37.18	37.54	466,001	-0.47(-1.23%)
Feb 10, 2022	37.84	38.84	37.50	38.01	644,122	+0.04(+0.10%)
Feb 09, 2022	37.60	37.97	37.54	37.97	522,292	+0.54(+1.43%)
Feb 08, 2022	38.11	38.11	36.56	37.43	954,144	-0.60(-1.57%)
Feb 07, 2022	37.09	38.18	37.09	38.03	394,865	+0.78(+2.09%)
Feb 04, 2022	37.13	37.53	36.35	37.25	438,591	+0.11(+0.29%)
Feb 03, 2022	37.22			37.14	403,490	-0.21(-0.55%)
Feb 02, 2022	36.76	38.61	36.76	37.35	1,368,037	-0.06(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.