Indicators

Coterra Energy Inc (NY: CTRA )

28.07 -0.01 (-0.04%)

Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	25.39	25.79	25.33	25.58	6,822,968	+0.24(+0.94%)
Feb 28, 2024	25.73	25.89	25.23	25.34	10,409,655	-0.44(-1.69%)
Feb 27, 2024	25.84	26.00	25.63	25.77	4,932,016	+0.06(+0.23%)
Feb 26, 2024	25.90	26.14	25.63	25.71	6,701,440	-0.06(-0.23%)
Feb 23, 2024	26.10	26.18	25.45	25.77	12,308,014	-0.35(-1.33%)
Feb 22, 2024	25.61	26.16	25.51	26.12	10,212,301	+0.17(+0.65%)
Feb 21, 2024	24.89	25.98	24.83	25.95	13,518,233	+1.52(+6.21%)
Feb 20, 2024	24.42	24.58	24.21	24.43	6,457,783	-0.05(-0.20%)
Feb 16, 2024	24.53	24.68	24.23	24.48	9,286,603	+0.02(+0.08%)
Feb 15, 2024	23.79	24.58	23.79	24.46	8,574,517	+0.74(+3.14%)
Feb 14, 2024	23.95	23.98	23.54	23.72	7,884,617	-0.17(-0.71%)
Feb 13, 2024	24.34	24.38	23.77	23.89	7,689,541	-0.53(-2.15%)
Feb 12, 2024	24.23	24.47	24.20	24.42	6,461,291	+0.31(+1.28%)
Feb 09, 2024	24.18	24.33	24.01	24.11	4,992,636	-0.20(-0.82%)
Feb 08, 2024	24.12	24.50	24.07	24.31	5,195,679	+0.14(+0.57%)
Feb 07, 2024	24.20	24.23	23.95	24.17	4,999,819	+0.04(+0.16%)
Feb 06, 2024	24.04	24.39	23.91	24.13	4,513,319	+0.13(+0.54%)
Feb 05, 2024	24.24	24.24	23.90	24.00	4,476,523	-0.36(-1.47%)
Feb 02, 2024	24.42	24.55	24.19	24.36	5,388,139	-0.07(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.