Indicators

Xt MSCI All China Equity ETF (NY: CN )

23.67 UNCHANGED

Last Price Updated: 8:00 PM EDT, Mar 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	44.24	44.24	44.08	44.16	2,917	-0.46(-1.04%)
Feb 25, 2021	45.37	45.37	44.62	44.62	1,541	-1.01(-2.21%)
Feb 24, 2021	45.43	45.63	45.38	45.63	1,604	-0.85(-1.83%)
Feb 23, 2021	45.57	46.48	45.56	46.48	4,035	-0.01(-0.02%)
Feb 22, 2021	46.69	46.78	46.49	46.49	2,085	-1.94(-4.00%)
Feb 19, 2021	48.59	48.62	48.43	48.43	1,728	+0.35(+0.73%)
Feb 18, 2021	47.81	48.08	47.74	48.08	2,647	-1.26(-2.55%)
Feb 17, 2021	49.31	49.34	49.12	49.34	1,878	+0.27(+0.56%)
Feb 16, 2021	49.24	49.35	49.05	49.06	3,907	+0.17(+0.36%)
Feb 12, 2021	48.72	49.04	48.72	48.89	2,593	+0.09(+0.19%)
Feb 11, 2021	48.92	49.11	48.77	48.79	24,837	+0.49(+1.01%)
Feb 10, 2021	48.69	48.70	48.10	48.31	23,044	+0.42(+0.88%)
Feb 09, 2021	47.77	47.96	47.77	47.89	3,506	+1.02(+2.17%)
Feb 08, 2021	46.75	46.87	46.75	46.87	837	+0.39(+0.84%)
Feb 05, 2021	46.25	46.50	46.25	46.48	1,188	+0.23(+0.50%)
Feb 04, 2021	46.21	46.25	46.20	46.25	1,402	-0.12(-0.27%)
Feb 03, 2021	46.34	46.37	46.34	46.37	735	+0.26(+0.57%)
Feb 02, 2021	45.95	46.15	45.95	46.11	2,919	+0.58(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.