Indicators

Desktop Metal Inc (NY: DM )

0.8216 -0.0024 (-0.29%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.5700	0.6359	0.5701	0.6117	7,703,254	+0.04(+6.44%)
Feb 28, 2024	0.5900	0.6199	0.5700	0.5747	5,005,108	-0.01(-0.88%)
Feb 27, 2024	0.5435	0.5800	0.5205	0.5798	2,883,870	+0.04(+8.41%)
Feb 26, 2024	0.5291	0.5550	0.5200	0.5348	2,542,443	+0.01(+1.85%)
Feb 23, 2024	0.4700	0.5300	0.4700	0.5251	5,113,604	+0.06(+13.12%)
Feb 22, 2024	0.5100	0.5201	0.4551	0.4642	5,661,685	-0.04(-8.57%)
Feb 21, 2024	0.5100	0.5273	0.5010	0.5077	2,552,177	-0.00(-0.74%)
Feb 20, 2024	0.5520	0.5600	0.5011	0.5115	4,558,734	-0.04(-7.17%)
Feb 16, 2024	0.6380	0.6380	0.5510	0.5510	6,256,072	-0.06(-10.19%)
Feb 15, 2024	0.6431	0.6600	0.6100	0.6135	2,539,371	-0.05(-7.05%)
Feb 14, 2024	0.5960	0.6600	0.5960	0.6600	2,703,335	+0.08(+13.36%)
Feb 13, 2024	0.6200	0.6222	0.5809	0.5822	2,304,329	-0.06(-9.34%)
Feb 12, 2024	0.5956	0.6730	0.5956	0.6422	3,503,294	+0.04(+7.39%)
Feb 09, 2024	0.6076	0.6196	0.5900	0.5980	1,683,115	-0.00(-0.10%)
Feb 08, 2024	0.5831	0.6193	0.5809	0.5986	2,257,359	+0.01(+2.48%)
Feb 07, 2024	0.6051	0.6132	0.5806	0.5841	2,020,289	-0.03(-4.78%)
Feb 06, 2024	0.5993	0.6250	0.5901	0.6134	1,513,654	+0.02(+3.97%)
Feb 05, 2024	0.6199	0.6200	0.5900	0.5900	2,232,518	-0.03(-4.67%)
Feb 02, 2024	0.6000	0.6296	0.5950	0.6189	1,774,918	-0.00(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.