Indicators

Leju Holdings Ltd ADR (NY: LEJU )

1.082 UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	17.83	19.00	17.65	18.00	9,550	-1.10(-5.75%)
Feb 27, 2020	20.10	20.10	18.90	19.10	9,561	-1.30(-6.37%)
Feb 26, 2020	20.40	20.60	18.40	20.40	10,981	-0.50(-2.39%)
Feb 25, 2020	20.00	21.50	19.20	20.90	15,542	+0.90(+4.50%)
Feb 24, 2020	17.20	20.00	17.00	20.00	17,159	+2.00(+11.11%)
Feb 21, 2020	17.40	18.00	17.33	18.00	13,760	+0.10(+0.56%)
Feb 20, 2020	17.90	18.00	17.40	17.90	8,735	+0.40(+2.29%)
Feb 19, 2020	17.50	17.90	17.30	17.50	10,299	+0.00(+0.00%)
Feb 18, 2020	18.60	19.20	17.50	17.50	10,477	-1.07(-5.76%)
Feb 14, 2020	18.10	19.10	18.00	18.57	10,040	+0.57(+3.17%)
Feb 13, 2020	19.00	19.40	17.80	18.00	10,129	-1.40(-7.22%)
Feb 12, 2020	19.40	19.80	19.20	19.40	9,230	-0.40(-2.02%)
Feb 11, 2020	19.60	20.35	19.16	19.80	11,188	+0.80(+4.21%)
Feb 10, 2020	18.30	19.70	18.30	19.00	10,814	+1.10(+6.15%)
Feb 07, 2020	18.10	18.60	17.90	17.90	10,030	-0.80(-4.28%)
Feb 06, 2020	19.00	19.20	18.30	18.70	9,827	-0.90(-4.59%)
Feb 05, 2020	17.00	19.90	17.00	19.60	12,938	+2.20(+12.64%)
Feb 04, 2020	16.10	17.60	16.10	17.40	9,720	+1.10(+6.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.