Indicators

Alerian Energy Infrastructure ETF (NY: ENFR )

25.56 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	10.47	10.73	10.47	10.73	3,511	+0.20(+1.92%)
Feb 26, 2016	10.64	10.64	10.50	10.52	6,609	+0.24(+2.37%)
Feb 25, 2016	10.20	10.28	10.20	10.28	1,057	-0.08(-0.80%)
Feb 24, 2016	9.960	10.36	9.933	10.36	8,483	+0.15(+1.43%)
Feb 23, 2016	10.32	10.32	10.22	10.22	2,117	-0.25(-2.37%)
Feb 22, 2016	10.38	10.48	10.37	10.46	14,431	+0.34(+3.40%)
Feb 19, 2016	10.01	10.12	10.01	10.12	3,266	-0.14(-1.37%)
Feb 18, 2016	10.24	10.29	10.13	10.26	4,332	+0.11(+1.04%)
Feb 17, 2016	10.01	10.21	9.920	10.16	13,576	+0.40(+4.14%)
Feb 16, 2016	9.574	9.752	9.500	9.752	6,159	+0.36(+3.86%)
Feb 12, 2016	9.351	9.389	9.389	9.389	43,045	+0.22(+2.43%)
Feb 11, 2016	9.268	9.383	8.950	9.166	4,447	-0.22(-2.31%)
Feb 10, 2016	9.265	9.459	9.265	9.383	21,852	+0.11(+1.24%)
Feb 09, 2016	9.453	9.516	9.192	9.268	6,882	-0.38(-3.96%)
Feb 08, 2016	10.02	10.07	9.532	9.650	16,570	-0.65(-6.33%)
Feb 05, 2016	10.34	10.48	10.27	10.30	6,705	-0.23(-2.21%)
Feb 04, 2016	10.41	10.66	10.39	10.53	15,309	+0.17(+1.60%)
Feb 03, 2016	10.22	10.37	10.17	10.37	8,997	+0.19(+1.88%)
Feb 02, 2016	10.10	10.26	10.08	10.18	8,538	-0.26(-2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.