Indicators

Ringcentral Inc (NY: RNG )

30.64 +0.63 (+2.10%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	15.65	15.97	15.60	15.77	763,722	+0.06(+0.38%)
Feb 26, 2015	15.31	15.73	15.29	15.71	371,032	+0.39(+2.55%)
Feb 25, 2015	15.55	15.75	15.16	15.32	504,859	-0.24(-1.54%)
Feb 24, 2015	15.67	15.72	15.38	15.56	489,415	-0.11(-0.70%)
Feb 23, 2015	16.04	16.11	15.54	15.67	582,204	-0.62(-3.81%)
Feb 20, 2015	16.29	16.34	16.00	16.29	463,470	-0.03(-0.18%)
Feb 19, 2015	16.00	16.34	15.95	16.32	656,572	+0.30(+1.87%)
Feb 18, 2015	15.70	16.04	15.70	16.02	289,652	+0.31(+1.97%)
Feb 17, 2015	16.01	16.03	15.62	15.71	289,288	-0.33(-2.06%)
Feb 13, 2015	16.02	16.04	16.04	16.04	517,700	+0.00(+0.00%)
Feb 12, 2015	16.17	16.30	15.97	16.04	588,832	+0.04(+0.25%)
Feb 11, 2015	16.20	16.50	15.60	16.00	797,010	-0.17(-1.05%)
Feb 10, 2015	15.10	16.24	15.01	16.17	1,710,468	+1.14(+7.58%)
Feb 09, 2015	14.96	15.24	14.76	15.03	406,043	+0.02(+0.13%)
Feb 06, 2015	15.14	15.23	14.85	15.01	752,171	-0.16(-1.05%)
Feb 05, 2015	15.28	15.47	14.50	15.17	893,989	-0.04(-0.26%)
Feb 04, 2015	14.40	15.25	13.92	15.21	1,783,735	+1.16(+8.26%)
Feb 03, 2015	14.07	14.55	13.51	14.05	1,001,720	+0.01(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.