Indicators

Sentinelone Inc Cl A (NY: S )

20.96 -0.71 (-3.28%)

Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	8.920	8.990	8.770	8.810	10,953,893	-0.10(-1.12%)
Feb 27, 2017	8.910	8.990	8.850	8.910	7,686,694	-0.03(-0.34%)
Feb 24, 2017	8.940	8.990	8.850	8.940	9,891,523	-0.02(-0.22%)
Feb 23, 2017	9.220	9.275	8.940	8.960	15,916,428	-0.33(-3.55%)
Feb 22, 2017	9.230	9.310	9.190	9.290	8,642,649	+0.02(+0.22%)
Feb 21, 2017	9.320	9.360	9.160	9.270	12,082,370	-0.03(-0.32%)
Feb 17, 2017		9.300	9.300	9.300	0	+0.30(+3.33%)
Feb 16, 2017	9.120	9.200	8.920	9.000	10,584,396	-0.12(-1.32%)
Feb 15, 2017	9.180	9.220	9.090	9.120	13,337,730	+0.05(+0.55%)
Feb 14, 2017	8.780	9.180	8.750	9.070	23,565,000	+0.23(+2.60%)
Feb 13, 2017	8.600	9.020	8.490	8.840	18,651,576	-0.12(-1.34%)
Feb 10, 2017	8.920	8.970	8.780	8.960	11,079,298	+0.19(+2.17%)
Feb 09, 2017	8.670	8.810	8.660	8.770	11,520,149	+0.11(+1.27%)
Feb 08, 2017	8.380	8.700	8.340	8.660	20,821,370	+0.32(+3.84%)
Feb 07, 2017	8.350	8.390	8.130	8.340	15,089,117	-0.02(-0.24%)
Feb 06, 2017	8.460	8.480	8.310	8.360	10,435,235	-0.07(-0.83%)
Feb 03, 2017	8.600	8.685	8.360	8.430	17,581,360	-0.10(-1.17%)
Feb 02, 2017	8.980	8.980	8.425	8.530	34,370,496	-0.48(-5.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.