Indicators

Ultrashort Bloomberg Natural Gas -2X ETF (NY: KOLD )

74.48 +2.48 (+3.44%)

Official Closing Price Updated: 8:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	710.20	716.40	685.70	695.20	39,620	-1.80(-0.26%)
Feb 25, 2021	691.80	699.20	668.40	697.00	52,652	+16.00(+2.35%)
Feb 24, 2021	667.00	686.80	664.00	681.00	57,979	+26.60(+4.06%)
Feb 23, 2021	646.00	662.20	644.20	654.40	62,483	+23.20(+3.68%)
Feb 22, 2021	642.00	650.60	616.00	631.20	104,913	+19.00(+3.10%)
Feb 19, 2021	605.60	619.58	597.20	612.20	93,090	-20.20(-3.19%)
Feb 18, 2021	608.60	633.00	608.60	632.40	90,148	+34.20(+5.72%)
Feb 17, 2021	620.20	630.40	591.00	598.20	126,865	-20.00(-3.24%)
Feb 16, 2021	599.80	645.80	599.40	618.20	115,389	-36.33(-5.55%)
Feb 12, 2021	665.40	678.00	637.60	654.53	73,980	-27.47(-4.03%)
Feb 11, 2021	631.00	684.40	630.60	682.00	89,918	+40.00(+6.23%)
Feb 10, 2021	668.80	677.60	636.40	642.00	84,376	-46.80(-6.79%)
Feb 09, 2021	692.00	700.80	675.00	688.80	44,419	+28.00(+4.24%)
Feb 08, 2021	662.00	680.80	653.00	660.80	57,015	-5.60(-0.84%)
Feb 05, 2021	593.80	678.40	593.20	666.40	92,695	+34.00(+5.38%)
Feb 04, 2021	710.20	720.00	624.60	632.40	97,873	-93.40(-12.87%)
Feb 03, 2021	696.60	735.60	692.40	725.80	89,427	+32.80(+4.73%)
Feb 02, 2021	625.60	705.60	622.80	693.00	88,679	-10.60(-1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.