Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apollo Tactical Income Fund Inc. (NY: AIF )

14.71 -0.05 (-0.34%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 9.195 9.195 9.136 9.154 133,285 +0.02(+0.19%)
Feb 27, 2018 9.242 9.242 9.118 9.136 240,131 -0.06(-0.70%)
Feb 26, 2018 9.219 9.298 9.201 9.201 80,004 -0.02(-0.19%)
Feb 23, 2018 9.195 9.224 9.190 9.219 170,262 +0.05(+0.58%)
Feb 22, 2018 9.183 9.183 9.165 9.165 66,931 -0.01(-0.06%)
Feb 21, 2018 9.136 9.230 9.136 9.171 326,397 +0.02(+0.26%)
Feb 20, 2018 9.219 9.224 9.142 9.148 47,760 -0.07(-0.77%)
Feb 16, 2018 9.219 9.219 9.219 0 +0.00(+0.00%)
Feb 15, 2018 9.230 9.232 9.171 9.219 46,671 -0.04(-0.38%)
Feb 14, 2018 9.160 9.254 9.160 9.254 223,007 +0.09(+0.96%)
Feb 13, 2018 9.207 9.236 9.160 9.165 95,188 -0.03(-0.32%)
Feb 12, 2018 9.242 9.242 9.148 9.195 59,295 +0.04(+0.38%)
Feb 09, 2018 9.166 9.166 9.095 9.160 102,116 +0.00(+0.00%)
Feb 08, 2018 9.218 9.218 9.136 9.160 53,238 -0.06(-0.64%)
Feb 07, 2018 9.090 9.218 9.084 9.218 90,148 +0.09(+1.03%)
Feb 06, 2018 9.002 9.133 9.002 9.125 104,561 +0.04(+0.45%)
Feb 05, 2018 9.172 9.172 9.072 9.084 146,578 -0.10(-1.08%)
Feb 02, 2018 9.166 9.183 9.131 9.183 98,815 +0.02(+0.19%)
Feb 01, 2018 9.136 9.177 9.125 9.166 104,090 +0.04(+0.45%)
Jan 31, 2018 9.142 9.172 9.102 9.125 263,418 +0.04(+0.45%)
Jan 30, 2018 9.136 9.136 9.084 9.084 332,674 -0.07(-0.77%)
Jan 29, 2018 9.195 9.212 9.136 9.154 96,688 -0.06(-0.70%)
Jan 26, 2018 9.224 9.253 9.183 9.218 81,273 -0.02(-0.19%)
Jan 25, 2018 9.242 9.242 9.195 9.236 89,233 +0.01(+0.06%)
Jan 24, 2018 9.236 9.242 9.195 9.230 171,516 +0.02(+0.25%)
Jan 23, 2018 9.172 9.207 9.142 9.207 89,991 +0.04(+0.45%)
Jan 22, 2018 9.142 9.166 9.125 9.166 210,750 +0.02(+0.26%)
Jan 19, 2018 9.119 9.142 9.084 9.142 187,813 +0.02(+0.19%)
Jan 18, 2018 9.160 9.160 9.095 9.125 310,112 -0.04(-0.38%)
Jan 17, 2018 9.125 9.189 9.107 9.160 285,035 +0.03(+0.32%)
Jan 16, 2018 9.165 9.189 9.131 9.131 104,512 -0.02(-0.25%)
Jan 12, 2018 9.154 9.154 9.154 0 +0.00(+0.00%)
Jan 11, 2018 9.113 9.160 9.113 9.153 145,398 +0.04(+0.44%)
Jan 10, 2018 9.125 9.125 9.096 9.113 97,339 -0.03(-0.32%)
Jan 09, 2018 9.148 9.166 9.131 9.142 101,006 -0.03(-0.32%)
Jan 08, 2018 9.183 9.214 9.154 9.171 97,078 -0.01(-0.06%)
Jan 05, 2018 9.212 9.212 9.160 9.177 53,733 -0.02(-0.19%)
Jan 04, 2018 9.224 9.241 9.160 9.195 81,971 -0.01(-0.13%)
Jan 03, 2018 9.177 9.212 9.160 9.206 73,955 +0.02(+0.25%)
Jan 02, 2018 9.206 9.206 9.136 9.183 66,787 +0.02(+0.19%)
Dec 29, 2017 9.165 9.165 9.165 0 +0.02(+0.25%)
Dec 28, 2017 9.154 9.154 9.101 9.142 52,877 +0.01(+0.06%)
Dec 27, 2017 9.113 9.136 9.099 9.136 102,570 +0.02(+0.19%)
Dec 26, 2017 9.072 9.119 9.072 9.119 50,004 +0.03(+0.38%)
Dec 22, 2017 9.055 9.084 9.029 9.084 367,680 +0.05(+0.52%)
Dec 21, 2017 9.037 9.054 9.026 9.037 270,773 +0.00(+0.05%)
Dec 20, 2017 9.008 9.060 9.008 9.033 181,488 -0.01(-0.11%)
Dec 19, 2017 9.037 9.043 8.980 9.043 101,707 +0.01(+0.06%)
Dec 18, 2017 9.043 9.067 9.008 9.037 204,620 -0.02(-0.25%)
Dec 15, 2017 9.037 9.060 9.020 9.060 96,315 +0.03(+0.32%)
Dec 14, 2017 9.037 9.072 9.020 9.032 153,634 -0.02(-0.19%)
Dec 13, 2017 9.066 9.085 9.032 9.049 107,387 -0.02(-0.25%)
Dec 12, 2017 9.072 9.095 9.032 9.072 121,329 -0.02(-0.19%)
Dec 11, 2017 9.043 9.112 9.043 9.089 106,371 +0.04(+0.45%)
Dec 08, 2017 9.078 9.084 9.008 9.049 513,713 -0.02(-0.19%)
Dec 07, 2017 9.072 9.089 9.043 9.066 73,493 -0.04(-0.44%)
Dec 06, 2017 9.095 9.159 9.072 9.107 72,724 -0.01(-0.06%)
Dec 05, 2017 9.101 9.141 9.101 9.112 61,513 -0.01(-0.13%)
Dec 04, 2017 9.084 9.136 9.043 9.124 108,599 +0.07(+0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.