Indicators

Manchester United Ltd (NY: MANU )

15.77 +0.02 (+0.13%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	15.47	15.49	15.15	15.20	767,570	-0.13(-0.85%)
Feb 28, 2024	15.33	15.47	15.25	15.33	866,317	-0.10(-0.65%)
Feb 27, 2024	15.33	15.58	15.14	15.43	1,462,292	+0.10(+0.65%)
Feb 26, 2024	15.54	15.54	15.27	15.33	1,859,369	-0.18(-1.16%)
Feb 23, 2024	15.40	15.79	15.16	15.51	3,187,995	+0.10(+0.65%)
Feb 22, 2024	16.05	16.09	15.23	15.41	7,750,507	-0.58(-3.63%)
Feb 21, 2024	16.85	16.97	15.60	15.99	4,662,023	-1.51(-8.63%)
Feb 20, 2024	17.53	17.56	16.96	17.50	718,297	-0.07(-0.40%)
Feb 16, 2024	18.69	18.70	17.56	17.57	1,120,071	-1.05(-5.64%)
Feb 15, 2024	18.45	19.42	18.45	18.62	1,827,336	-2.88(-13.40%)
Feb 14, 2024	21.32	21.92	21.25	21.50	1,627,112	+0.19(+0.89%)
Feb 13, 2024	21.03	21.55	20.64	21.31	5,819,534	+1.71(+8.72%)
Feb 12, 2024	19.90	19.91	18.95	19.60	1,820,182	-1.53(-7.24%)
Feb 09, 2024	21.69	21.84	21.09	21.13	3,397,789	-0.57(-2.63%)
Feb 08, 2024	21.46	22.00	21.39	21.70	3,984,398	+0.34(+1.59%)
Feb 07, 2024	20.50	21.43	20.48	21.36	6,020,380	+0.72(+3.49%)
Feb 06, 2024	19.95	20.68	19.84	20.64	3,612,605	+0.69(+3.46%)
Feb 05, 2024	19.82	19.97	19.55	19.95	1,986,900	+0.12(+0.61%)
Feb 02, 2024	19.71	20.11	19.63	19.83	1,002,844	+0.10(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.