Indicators

Acuity Brands Inc (NY: AYI )

259.56 -4.28 (-1.62%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	37.13	37.26	36.39	36.70	266,522	-0.43(-1.15%)
Feb 27, 2006	37.13	37.50	37.07	37.13	270,933	+0.03(+0.08%)
Feb 24, 2006	36.95	37.17	36.78	37.10	191,956	+0.04(+0.10%)
Feb 23, 2006	36.99	37.18	36.49	37.06	385,741	-0.02(-0.05%)
Feb 22, 2006	36.85	37.22	36.79	37.08	314,295	+0.19(+0.50%)
Feb 21, 2006	37.22	37.57	36.61	36.90	256,085	-0.40(-1.07%)
Feb 17, 2006	37.41	37.44	37.19	37.30	312,251	-0.02(-0.05%)
Feb 16, 2006	37.00	37.33	36.95	37.31	287,934	+0.38(+1.03%)
Feb 15, 2006	36.81	37.17	36.38	36.93	449,655	+0.23(+0.63%)
Feb 14, 2006	35.94	36.94	35.86	36.70	593,084	+0.76(+2.12%)
Feb 13, 2006	35.83	36.12	35.83	35.94	318,599	-0.21(-0.59%)
Feb 10, 2006	35.85	36.18	35.73	36.15	249,091	+0.07(+0.21%)
Feb 09, 2006	36.04	37.17	35.90	36.08	566,292	+0.07(+0.21%)
Feb 08, 2006	35.73	36.13	35.52	36.00	337,752	+0.50(+1.41%)
Feb 07, 2006	35.97	36.61	35.47	35.50	472,681	-0.46(-1.29%)
Feb 06, 2006	35.52	36.29	35.48	35.97	657,320	+0.80(+2.27%)
Feb 03, 2006	34.82	35.38	34.60	35.17	374,981	+0.11(+0.32%)
Feb 02, 2006	35.27	35.48	34.78	35.06	356,797	-0.21(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.