Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wells Fargo Bus Dev Comp ETN (NY: BDCS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 26.16 26.32 26.15 26.26 15,410 +0.12(+0.46%)
Feb 27, 2013 26.03 26.19 26.03 26.14 9,844 +0.27(+1.06%)
Feb 26, 2013 25.90 25.90 25.75 25.87 6,655 -0.24(-0.93%)
Feb 22, 2013 25.95 26.11 25.95 26.11 13,197 +0.38(+1.48%)
Feb 21, 2013 25.97 26.01 25.61 25.73 27,769 -0.39(-1.48%)
Feb 20, 2013 26.42 26.42 26.12 26.12 17,698 -0.22(-0.85%)
Feb 19, 2013 26.14 26.41 26.14 26.34 19,540 +0.11(+0.43%)
Feb 15, 2013 26.37 26.37 26.07 26.23 94,473 -0.01(-0.05%)
Feb 14, 2013 26.10 26.33 26.10 26.24 7,751 +0.13(+0.50%)
Feb 13, 2013 26.00 26.12 26.00 26.11 7,960 +0.10(+0.38%)
Feb 12, 2013 25.90 26.24 25.85 26.01 26,081 +0.20(+0.79%)
Feb 11, 2013 25.96 25.96 25.74 25.81 21,284 -0.05(-0.21%)
Feb 08, 2013 25.71 25.86 25.71 25.86 14,458 +0.26(+1.02%)
Feb 07, 2013 25.96 25.96 25.56 25.60 25,887 -0.20(-0.78%)
Feb 06, 2013 26.03 26.08 25.68 25.80 53,850 -0.06(-0.24%)
Feb 04, 2013 25.95 26.04 25.79 25.86 44,764 -0.16(-0.61%)
Feb 01, 2013 26.08 26.21 25.99 26.02 12,589 +0.02(+0.08%)
Jan 31, 2013 25.95 26.00 25.75 26.00 45,592 +0.36(+1.40%)
Jan 30, 2013 25.86 25.86 25.61 25.64 27,240 -0.16(-0.62%)
Jan 29, 2013 25.54 25.81 25.54 25.80 27,544 +0.26(+1.02%)
Jan 28, 2013 25.59 25.60 25.46 25.54 11,888 +0.04(+0.17%)
Jan 25, 2013 25.52 25.54 25.46 25.50 11,364 -0.05(-0.21%)
Jan 24, 2013 25.77 25.77 25.50 25.55 22,585 -0.15(-0.58%)
Jan 23, 2013 25.77 25.77 25.70 25.70 5,532 -0.03(-0.11%)
Jan 22, 2013 25.70 25.73 25.64 25.73 9,612 +0.15(+0.58%)
Jan 18, 2013 25.58 25.62 25.52 25.58 8,822 -0.29(-1.12%)
Jan 17, 2013 25.40 25.87 25.40 25.87 35,366 +0.41(+1.61%)
Jan 16, 2013 25.80 25.80 25.44 25.46 19,483 -0.44(-1.70%)
Jan 15, 2013 25.55 26.10 25.36 25.90 32,780 +0.35(+1.37%)
Jan 14, 2013 26.44 26.44 25.55 25.55 12,802 -0.17(-0.66%)
Jan 11, 2013 25.76 25.77 25.58 25.72 28,558 +0.08(+0.31%)
Jan 10, 2013 26.29 26.29 25.58 25.64 53,299 -0.40(-1.54%)
Jan 09, 2013 25.92 26.04 25.85 26.04 19,663 +0.25(+0.96%)
Jan 08, 2013 26.00 26.00 25.74 25.79 35,429 -0.07(-0.26%)
Jan 07, 2013 26.03 26.12 25.70 25.86 46,666 -0.01(-0.04%)
Jan 04, 2013 25.78 26.02 25.70 25.87 16,421 +0.26(+1.02%)
Jan 03, 2013 25.55 25.68 25.48 25.61 8,121 -0.01(-0.04%)
Jan 02, 2013 25.53 25.62 25.12 25.62 11,649 +0.50(+1.99%)
Dec 31, 2012 24.67 25.13 24.65 25.12 10,688 +0.44(+1.80%)
Dec 28, 2012 24.72 24.80 24.65 24.68 6,349 -0.08(-0.34%)
Dec 27, 2012 24.82 24.84 24.52 24.76 46,665 -0.13(-0.52%)
Dec 26, 2012 25.06 25.09 24.88 24.89 41,846 -0.08(-0.32%)
Dec 24, 2012 24.97 25.07 24.94 24.97 24,200 -0.01(-0.04%)
Dec 21, 2012 25.02 25.07 24.89 24.98 73,850 -0.19(-0.75%)
Dec 20, 2012 25.12 25.17 24.71 25.17 32,763 +0.09(+0.36%)
Dec 19, 2012 24.91 25.25 24.91 25.08 35,538 +0.17(+0.69%)
Dec 18, 2012 24.74 24.91 24.67 24.91 4,703 +0.28(+1.13%)
Dec 17, 2012 24.54 24.64 24.51 24.63 6,590 +0.29(+1.19%)
Dec 14, 2012 24.34 24.45 24.34 24.34 8,292 +0.05(+0.21%)
Dec 13, 2012 24.49 24.49 24.26 24.29 7,919 +0.00(+0.00%)
Dec 12, 2012 24.33 24.37 24.29 24.29 4,050 +0.01(+0.04%)
Dec 11, 2012 24.34 24.36 24.28 24.28 3,272 -0.08(-0.33%)
Dec 10, 2012 24.37 24.38 24.31 24.36 6,132 +0.06(+0.24%)
Dec 07, 2012 24.34 24.34 24.24 24.30 4,950 +0.08(+0.33%)
Dec 06, 2012 24.38 24.38 24.18 24.22 2,437 +0.03(+0.12%)
Dec 05, 2012 24.79 24.79 24.19 24.19 5,675 -0.09(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.