Indicators

Wells Fargo Bus Dev Comp ETN (NY: BDCS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	22.51	22.51	22.34	22.34	3,067	-0.06(-0.27%)
Feb 28, 2012	22.21	22.46	22.21	22.40	2,300	+0.01(+0.04%)
Feb 27, 2012	22.35	22.42	22.35	22.39	1,827	+0.03(+0.13%)
Feb 24, 2012	22.39	22.39	22.36	22.36	4,100	+0.00(+0.00%)
Feb 22, 2012	22.34	22.36	22.36	22.36	3,600	-0.06(-0.27%)
Feb 21, 2012	22.34	22.47	22.34	22.42	3,708	+0.08(+0.36%)
Feb 17, 2012	22.33	22.34	22.33	22.34	2,442	+0.12(+0.54%)
Feb 16, 2012	22.02	22.22	21.99	22.22	2,046	+0.19(+0.86%)
Feb 15, 2012	22.07	22.07	22.03	22.03	2,604	-0.06(-0.27%)
Feb 14, 2012	22.19	22.19	22.09	22.09	1,020	+0.11(+0.50%)
Feb 10, 2012	21.98	21.98	21.98	21.98	4,000	-0.17(-0.77%)
Feb 09, 2012	22.14	22.15	22.14	22.15	1,237	+0.12(+0.55%)
Feb 08, 2012	22.26	22.26	21.93	22.03	3,825	-0.31(-1.39%)
Feb 07, 2012	22.39	22.39	22.22	22.34	900	+0.14(+0.63%)
Feb 06, 2012	22.49	22.49	22.18	22.20	1,738	-0.16(-0.74%)
Feb 03, 2012	22.23	22.39	22.23	22.36	2,560	+0.30(+1.38%)
Feb 02, 2012	22.09	22.09	22.06	22.06	800	+0.14(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.