Indicators

Raytheon Co (NY: RTN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	181.59	184.44	181.54	182.87	2,791,011	+1.12(+0.62%)
Feb 27, 2019	181.42	182.53	180.10	181.75	1,539,817	+0.12(+0.06%)
Feb 26, 2019	182.13	182.78	181.23	181.63	1,602,591	-0.99(-0.54%)
Feb 25, 2019	184.26	184.67	182.46	182.62	1,634,280	-0.35(-0.19%)
Feb 22, 2019	182.61	183.03	181.59	182.98	1,188,745	+1.21(+0.66%)
Feb 21, 2019	183.22	183.36	181.25	181.77	1,569,635	-1.87(-1.02%)
Feb 20, 2019	181.35	184.24	180.48	183.64	2,213,303	+2.62(+1.45%)
Feb 19, 2019	180.61	181.69	179.45	181.03	1,592,454	+0.01(+0.00%)
Feb 15, 2019	178.89	181.40	178.83	181.02	3,032,647	+3.41(+1.92%)
Feb 14, 2019	177.03	178.14	176.58	177.60	1,323,282	+0.19(+0.10%)
Feb 13, 2019	178.19	178.90	176.97	177.42	2,038,770	-0.18(-0.10%)
Feb 12, 2019	175.45	178.27	175.30	177.59	2,305,896	+3.22(+1.85%)
Feb 11, 2019	172.70	175.03	172.59	174.37	2,441,985	+1.87(+1.09%)
Feb 08, 2019	171.89	172.96	170.59	172.50	2,011,872	-0.16(-0.09%)
Feb 07, 2019	169.91	172.83	169.70	172.65	1,843,606	+0.99(+0.58%)
Feb 06, 2019	172.16	173.17	171.06	171.66	1,807,290	-0.89(-0.52%)
Feb 05, 2019	172.31	172.95	170.89	172.55	2,838,434	+1.31(+0.76%)
Feb 04, 2019	162.93	171.35	162.77	171.25	2,934,817	+8.52(+5.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.