Indicators

Raytheon Co (NY: RTN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	211.66	213.05	209.35	209.41	1,562,130	-1.62(-0.77%)
Feb 27, 2018	211.81	214.52	211.03	211.03	1,307,814	-0.64(-0.30%)
Feb 26, 2018	210.84	212.67	210.26	211.67	1,186,776	+1.56(+0.74%)
Feb 23, 2018	208.69	210.13	207.31	210.11	970,397	+2.77(+1.34%)
Feb 22, 2018			206.85	207.34	957,915	-0.42(-0.20%)
Feb 21, 2018	208.47	211.59	207.72	207.76	1,114,817	-0.71(-0.34%)
Feb 20, 2018	208.67	210.55	207.42	208.47	1,621,511	-1.15(-0.55%)
Feb 16, 2018		209.62	209.62	209.62	0	-0.43(-0.21%)
Feb 15, 2018	206.10	210.06	205.63	210.05	2,260,541	+5.39(+2.63%)
Feb 14, 2018	200.82	204.98	200.45	204.66	1,937,513	+2.94(+1.46%)
Feb 13, 2018	198.88	202.46	198.10	201.72	1,440,996	+1.94(+0.97%)
Feb 12, 2018	198.33	202.16	196.52	199.79	2,216,515	+2.89(+1.47%)
Feb 09, 2018	193.69	199.04	191.60	196.90	3,533,940	+5.56(+2.91%)
Feb 08, 2018	199.35	199.61	191.16	191.34	2,874,306	-5.37(-2.73%)
Feb 07, 2018	193.66	200.78	193.66	196.71	2,344,735	+3.07(+1.59%)
Feb 06, 2018	187.86	194.47	186.55	193.64	2,812,997	+0.77(+0.40%)
Feb 05, 2018	196.70	200.06	183.88	192.87	3,208,524	-6.23(-3.13%)
Feb 02, 2018	201.72	202.60	198.96	199.10	2,524,505	-3.90(-1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.