Indicators

Raytheon Co (NY: RTN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	85.28	87.12	85.28	86.20	1,955,413	+0.28(+0.33%)
Feb 27, 2014	84.94	85.92	84.79	85.92	1,929,399	+0.89(+1.05%)
Feb 26, 2014	85.36	85.70	84.74	85.03	2,325,310	-0.18(-0.21%)
Feb 25, 2014	86.47	86.79	84.98	85.21	2,002,690	-1.27(-1.47%)
Feb 24, 2014	85.70	87.48	85.05	86.48	3,427,150	+1.43(+1.68%)
Feb 21, 2014	84.95	85.71	84.58	85.05	2,566,173	+0.22(+0.26%)
Feb 20, 2014	83.86	85.32	83.69	84.83	2,320,480	+1.05(+1.25%)
Feb 19, 2014	84.68	85.52	83.75	83.78	2,344,295	-0.63(-0.74%)
Feb 18, 2014	83.83	84.83	83.52	84.41	1,960,263	-0.05(-0.06%)
Feb 14, 2014	83.48	84.46	84.46	84.46	1,879,965	+0.56(+0.67%)
Feb 13, 2014	83.82	84.78	83.56	83.90	2,279,425	-0.33(-0.40%)
Feb 12, 2014	83.16	84.29	83.10	84.23	2,452,213	+1.21(+1.46%)
Feb 11, 2014	81.71	83.43	81.63	83.02	2,695,495	+0.93(+1.14%)
Feb 10, 2014	83.03	83.14	81.58	82.08	2,791,845	-0.92(-1.10%)
Feb 07, 2014	82.79	84.28	82.65	83.00	3,268,885	+0.59(+0.72%)
Feb 06, 2014	81.63	82.43	81.26	82.41	2,146,849	+0.75(+0.92%)
Feb 05, 2014	80.03	82.00	79.67	81.66	3,264,438	+1.56(+1.95%)
Feb 04, 2014	80.78	80.98	78.77	80.10	4,751,902	-1.29(-1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.