Indicators

Wisdomtree Managed Futures Strategy Fund (NY: WTMF )

36.69 +0.01 (+0.03%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	28.16	28.20	28.08	28.13	59,785	-0.08(-0.28%)
Feb 27, 2020	28.32	28.34	28.20	28.21	56,754	-0.08(-0.28%)
Feb 26, 2020	28.26	28.33	28.26	28.29	64,946	-0.04(-0.14%)
Feb 25, 2020	28.31	28.38	28.31	28.33	60,522	-0.07(-0.25%)
Feb 24, 2020	28.44	28.46	28.37	28.40	33,212	+0.04(+0.14%)
Feb 21, 2020	28.41	28.42	28.36	28.36	9,012	+0.06(+0.22%)
Feb 20, 2020	28.27	28.34	28.27	28.30	10,386	+0.06(+0.20%)
Feb 19, 2020	28.21	28.28	28.21	28.24	11,379	+0.02(+0.06%)
Feb 18, 2020	28.09	28.23	28.09	28.23	38,507	+0.21(+0.76%)
Feb 14, 2020	28.03	28.09	28.00	28.01	61,816	-0.01(-0.03%)
Feb 13, 2020	28.10	28.11	28.01	28.02	29,738	-0.07(-0.25%)
Feb 12, 2020	28.09	28.11	28.05	28.09	73,046	-0.03(-0.11%)
Feb 11, 2020	28.09	28.13	28.08	28.12	36,294	+0.02(+0.08%)
Feb 10, 2020	28.14	28.18	28.10	28.10	19,644	-0.01(-0.03%)
Feb 07, 2020	28.05	28.12	28.05	28.11	73,494	+0.09(+0.31%)
Feb 06, 2020	28.00	28.05	27.99	28.02	16,600	+0.03(+0.11%)
Feb 05, 2020	27.94	28.02	27.94	27.99	21,199	-0.02(-0.08%)
Feb 04, 2020	28.04	28.05	27.97	28.01	19,170	-0.11(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.