Indicators

Wisdomtree Managed Futures Strategy Fund (NY: WTMF )

36.97 +0.27 (+0.74%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	30.69	30.69	30.57	30.64	16,728	-0.08(-0.25%)
Feb 27, 2013	30.65	30.72	30.60	30.72	13,998	+0.06(+0.20%)
Feb 26, 2013	30.70	30.71	30.65	30.66	8,952	-0.22(-0.73%)
Feb 22, 2013	30.87	30.93	30.79	30.88	36,875	+0.03(+0.10%)
Feb 21, 2013	30.89	30.91	30.83	30.85	10,008	-0.13(-0.43%)
Feb 20, 2013	31.12	31.12	30.93	30.99	85,536	-0.13(-0.42%)
Feb 19, 2013	31.02	31.12	31.02	31.12	34,768	-0.01(-0.04%)
Feb 15, 2013	31.12	31.16	31.05	31.13	49,458	+0.00(+0.00%)
Feb 14, 2013	31.12	31.18	31.08	31.13	17,921	+0.08(+0.27%)
Feb 13, 2013	31.19	31.19	31.05	31.05	37,931	-0.04(-0.14%)
Feb 12, 2013	31.07	31.09	31.02	31.09	24,936	+0.14(+0.46%)
Feb 11, 2013	30.94	30.98	30.87	30.95	42,987	+0.12(+0.40%)
Feb 08, 2013	30.76	30.84	30.76	30.82	14,450	+0.05(+0.17%)
Feb 07, 2013	30.78	30.80	30.69	30.77	24,902	-0.03(-0.09%)
Feb 06, 2013	30.73	30.82	30.69	30.80	19,180	+0.16(+0.54%)
Feb 04, 2013	30.69	30.72	30.61	30.63	84,314	-0.13(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.