Indicators

Costamare Inc (NY: CMRE )

14.65 +0.20 (+1.38%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	7.281	7.331	7.135	7.271	75,152	+0.02(+0.28%)
Feb 28, 2012	7.331	7.331	7.201	7.250	89,954	-0.09(-1.16%)
Feb 27, 2012	7.376	7.376	7.165	7.336	71,226	-0.02(-0.27%)
Feb 24, 2012	7.396	7.396	7.240	7.356	73,260	-0.01(-0.07%)
Feb 23, 2012	7.160	7.386	7.110	7.361	220,547	+0.22(+3.02%)
Feb 22, 2012	7.371	7.391	7.105	7.145	102,920	-0.24(-3.20%)
Feb 21, 2012	7.281	7.456	7.255	7.381	78,052	+0.13(+1.73%)
Feb 17, 2012	7.537	7.559	7.205	7.255	149,275	-0.26(-3.48%)
Feb 16, 2012	7.512	7.582	7.461	7.517	82,904	+0.05(+0.61%)
Feb 15, 2012	7.587	7.587	7.466	7.472	74,882	-0.09(-1.13%)
Feb 14, 2012	7.522	7.833	7.466	7.557	144,576	+0.04(+0.47%)
Feb 13, 2012	7.667	7.683	7.477	7.522	112,304	-0.09(-1.19%)
Feb 10, 2012	7.793	7.793	7.517	7.612	263,496	-0.21(-2.63%)
Feb 09, 2012	7.783	7.884	7.708	7.818	91,946	+0.06(+0.78%)
Feb 08, 2012	7.662	8.039	7.528	7.758	214,244	+0.11(+1.45%)
Feb 07, 2012	7.587	7.683	7.587	7.647	82,590	+0.03(+0.40%)
Feb 06, 2012	7.632	7.647	7.537	7.617	86,228	-0.02(-0.20%)
Feb 03, 2012	7.662	7.721	7.567	7.632	85,593	+0.02(+0.20%)
Feb 02, 2012	7.461	7.647	7.371	7.617	187,736	+0.31(+4.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.