Indicators

Global 100 Ishares ETF (NY: IOO )

92.65 +0.02 (+0.02%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	19.60	19.80	19.52	19.73	135,829	+0.08(+0.42%)
Feb 25, 2010	19.10	19.65	19.10	19.64	313,850	-0.10(-0.50%)
Feb 24, 2010	19.65	19.83	19.63	19.74	138,021	+0.15(+0.79%)
Feb 23, 2010	19.84	19.87	19.57	19.59	313,498	-0.29(-1.45%)
Feb 22, 2010	19.98	19.98	19.87	19.88	178,309	+0.00(+0.02%)
Feb 19, 2010	19.83	19.94	19.73	19.87	228,195	-0.12(-0.59%)
Feb 18, 2010	19.81	19.99	19.81	19.99	159,077	+0.15(+0.78%)
Feb 17, 2010	19.91	19.94	19.77	19.84	258,864	+0.07(+0.37%)
Feb 16, 2010	19.46	19.80	19.43	19.76	341,105	+0.41(+2.12%)
Feb 12, 2010	19.28	19.35	19.35	19.35	713,865	-0.17(-0.87%)
Feb 11, 2010	19.32	19.53	19.13	19.52	348,892	+0.21(+1.07%)
Feb 10, 2010	19.35	19.39	19.16	19.32	205,863	-0.06(-0.32%)
Feb 09, 2010	19.26	19.56	19.09	19.38	494,343	+0.44(+2.32%)
Feb 08, 2010	19.02	19.20	18.91	18.94	398,461	-0.13(-0.67%)
Feb 05, 2010	19.16	19.25	18.70	19.07	802,160	-0.23(-1.18%)
Feb 04, 2010	19.72	19.77	19.28	19.29	640,774	-0.80(-3.99%)
Feb 03, 2010	20.10	20.15	19.93	20.09	322,277	-0.10(-0.49%)
Feb 02, 2010	19.99	20.22	19.92	20.19	305,673	+0.31(+1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.