Indicators

Canadian National Railway Company (NY: CNI )

127.56 +0.87 (+0.69%)

Streaming Delayed Price Updated: 11:10 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	32.33	32.85	32.33	32.70	2,565,636	+0.64(+1.99%)
Feb 27, 2013	31.53	32.12	31.51	32.06	2,089,662	+0.47(+1.48%)
Feb 26, 2013	31.58	31.65	31.19	31.59	2,161,537	+0.23(+0.72%)
Feb 25, 2013	31.62	31.96	31.36	31.36	1,890,116	-0.24(-0.77%)
Feb 22, 2013	31.65	31.77	31.47	31.61	2,725,103	-0.08(-0.26%)
Feb 21, 2013	31.79	31.88	31.64	31.69	1,570,043	-0.14(-0.43%)
Feb 20, 2013	32.34	32.37	31.77	31.82	1,841,434	-0.52(-1.60%)
Feb 19, 2013	32.07	32.49	31.95	32.34	1,496,677	+0.08(+0.24%)
Feb 15, 2013	31.89	32.30	31.81	32.26	2,273,014	+0.27(+0.84%)
Feb 14, 2013	31.91	32.10	31.81	32.00	1,659,292	+0.00(+0.00%)
Feb 13, 2013	31.92	32.12	31.77	32.00	1,355,623	+0.21(+0.65%)
Feb 12, 2013	31.58	32.02	31.58	31.79	1,071,126	+0.20(+0.62%)
Feb 11, 2013	31.30	31.75	31.26	31.59	1,246,597	+0.16(+0.50%)
Feb 08, 2013	31.00	31.44	30.95	31.43	1,570,658	+0.33(+1.07%)
Feb 07, 2013	31.13	31.35	31.04	31.10	1,737,007	-0.08(-0.25%)
Feb 06, 2013	30.85	31.21	30.84	31.18	1,436,361	+0.45(+1.48%)
Feb 04, 2013	30.57	30.98	30.48	30.72	1,562,600	-0.21(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.