Indicators

Canadian National Railway Company (NY: CNI )

127.51 +1.66 (+1.32%)

Streaming Delayed Price Updated: 2:36 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	128.57	128.71	127.92	128.22	797,065	-0.06(-0.05%)
Feb 28, 2024	129.30	129.41	128.05	128.28	991,624	-1.57(-1.21%)
Feb 27, 2024	129.79	130.35	129.19	129.85	820,099	-0.27(-0.21%)
Feb 26, 2024	129.61	130.59	129.19	130.12	807,569	+0.00(+0.00%)
Feb 23, 2024	130.25	130.62	129.66	130.12	689,026	+0.18(+0.14%)
Feb 22, 2024	128.52	130.18	128.16	129.94	1,438,607	+2.33(+1.83%)
Feb 21, 2024	126.76	127.68	126.06	127.60	595,098	+1.05(+0.83%)
Feb 20, 2024	128.31	128.41	126.15	126.56	1,050,860	-1.82(-1.42%)
Feb 16, 2024	128.12	129.05	127.72	128.38	520,320	-0.06(-0.05%)
Feb 15, 2024	127.44	128.48	127.40	128.43	775,102	+1.04(+0.81%)
Feb 14, 2024	124.69	127.43	124.49	127.40	1,754,311	+3.29(+2.65%)
Feb 13, 2024	125.17	125.56	123.54	124.10	1,122,950	-2.82(-2.22%)
Feb 12, 2024	127.01	127.58	126.49	126.92	625,750	-0.19(-0.15%)
Feb 09, 2024	127.01	127.53	126.46	127.11	777,623	+0.38(+0.30%)
Feb 08, 2024	127.59	127.72	126.59	126.73	1,050,541	-0.93(-0.73%)
Feb 07, 2024	127.29	128.19	126.69	127.66	812,504	+0.85(+0.67%)
Feb 06, 2024	124.86	126.97	124.74	126.81	928,694	+1.90(+1.52%)
Feb 05, 2024	125.07	125.71	124.43	124.92	774,922	-0.35(-0.28%)
Feb 02, 2024	125.23	125.62	123.78	125.26	829,616	-0.22(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.