Indicators

Canadian National Railway Company (NY: CNI )

121.44 -2.61 (-2.10%)

Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	108.59	109.02	107.11	107.33	1,440,765	-1.92(-1.76%)
Feb 27, 2023	109.79	110.56	109.01	109.25	1,080,945	+0.65(+0.60%)
Feb 24, 2023	108.03	108.69	107.24	108.60	642,518	-0.79(-0.72%)
Feb 23, 2023	109.35	109.52	108.00	109.39	752,493	+0.72(+0.66%)
Feb 22, 2023	109.81	109.83	108.21	108.67	1,372,505	-0.88(-0.80%)
Feb 21, 2023	109.46	110.60	109.06	109.55	1,940,063	-0.47(-0.43%)
Feb 17, 2023	109.81	110.80	109.57	110.02	659,751	-0.65(-0.59%)
Feb 16, 2023	110.46	111.67	109.79	110.67	814,843	-1.05(-0.94%)
Feb 15, 2023	111.56	111.80	110.19	111.73	749,085	-0.94(-0.84%)
Feb 14, 2023	113.65	113.94	111.82	112.67	1,065,524	-1.15(-1.01%)
Feb 13, 2023	112.59	114.14	112.57	113.82	1,031,485	+0.88(+0.78%)
Feb 10, 2023	109.95	113.15	109.48	112.94	1,381,445	+2.96(+2.69%)
Feb 09, 2023	111.40	111.96	109.65	109.98	740,013	-0.65(-0.59%)
Feb 08, 2023	111.20	112.11	110.45	110.64	665,146	-0.68(-0.61%)
Feb 07, 2023	111.07	112.41	110.30	111.31	1,173,648	-0.23(-0.20%)
Feb 06, 2023	112.06	113.02	111.45	111.54	853,347	-1.41(-1.25%)
Feb 03, 2023	111.87	113.37	111.54	112.95	1,278,285	+0.16(+0.14%)
Feb 02, 2023	112.91	113.33	110.91	112.79	1,539,395	+0.25(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.