Indicators

Canadian National Railway Company (NY: CNI )

126.88 +0.31 (+0.24%)

Streaming Delayed Price Updated: 1:43 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	21.73	22.06	21.65	21.99	2,989,147	+0.41(+1.88%)
Feb 25, 2011	21.45	21.64	21.35	21.59	2,517,194	+0.30(+1.42%)
Feb 24, 2011	21.20	21.40	21.13	21.28	2,795,740	+0.21(+1.00%)
Feb 23, 2011	21.39	21.43	20.98	21.07	3,284,005	-0.39(-1.80%)
Feb 22, 2011	21.55	21.69	21.41	21.46	2,537,277	-0.24(-1.11%)
Feb 18, 2011	21.85	21.91	21.58	21.70	3,184,823	-0.11(-0.51%)
Feb 17, 2011	21.55	21.86	21.44	21.81	2,773,862	+0.27(+1.25%)
Feb 16, 2011	21.20	21.60	21.15	21.54	3,512,590	+0.56(+2.66%)
Feb 15, 2011	21.08	21.16	20.91	20.98	1,319,385	-0.02(-0.10%)
Feb 14, 2011	21.00	21.08	20.90	21.00	1,656,771	-0.11(-0.54%)
Feb 11, 2011	20.85	21.21	20.79	21.12	2,333,202	+0.23(+1.08%)
Feb 10, 2011	20.85	20.95	20.73	20.89	2,283,355	+0.03(+0.16%)
Feb 09, 2011	20.75	20.89	20.70	20.86	1,919,709	+0.11(+0.51%)
Feb 08, 2011	20.71	20.79	20.59	20.76	2,059,933	+0.12(+0.57%)
Feb 07, 2011	20.64	20.76	20.61	20.64	1,637,951	+0.11(+0.56%)
Feb 04, 2011	20.50	20.56	20.40	20.52	1,206,647	+0.10(+0.49%)
Feb 03, 2011	20.60	20.66	20.37	20.43	1,742,600	-0.14(-0.66%)
Feb 02, 2011	20.76	20.90	20.54	20.56	4,603,891	-0.14(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.